Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Feb 25, 2016 0.1200 0.1200 0.1050 0.1200 52,000 +0.00(+0.00%)
Feb 24, 2016 0.1150 0.1200 0.1150 0.1200 136,000 +0.00(+4.35%)
Feb 23, 2016 0.1300 0.1300 0.1150 0.1150 43,750 -0.04(-25.81%)
Feb 18, 2016 0.1550 0.1550 0.1550 0 +0.02(+19.23%)
Feb 17, 2016 0.1050 0.1300 0.1050 0.1300 1,600 +0.01(+4.00%)
Feb 12, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 11, 2016 0.1300 0.1300 0.1250 0.1250 110,500 -0.01(-3.85%)
Feb 10, 2016 0.1250 0.1300 0.1250 0.1300 41,500 +0.03(+30.00%)
Feb 09, 2016 0.1200 0.1200 0.1000 0.1000 9,500 -0.02(-16.67%)
Feb 08, 2016 0.1200 0.1200 0.1200 0.1200 10,000 +0.02(+20.00%)
Feb 03, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 01, 2016 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Jan 29, 2016 0.1100 0.1200 0.1100 0.1200 12,000 +0.01(+14.29%)
Jan 27, 2016 0.1050 0.1050 0.1050 0 +0.02(+23.53%)
Jan 26, 2016 0.0850 0.0850 0.0850 0.0850 40,000 -0.01(-15.00%)
Jan 21, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jan 20, 2016 0.0950 0.0950 0.0900 0.0900 52,000 -0.01(-10.00%)
Jan 15, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 14, 2016 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jan 13, 2016 0.1000 0.1000 0.1000 0.1000 30,000 -0.00(-4.76%)
Jan 12, 2016 0.1100 0.1100 0.1050 0.1050 2,500 -0.01(-8.70%)
Dec 31, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 30, 2015 0.1100 0.1100 0.1100 0.1100 54,000 -0.01(-8.33%)
Dec 29, 2015 0.1200 0.1200 0.1200 0.1200 25,000 -0.01(-7.69%)
Dec 17, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 15, 2015 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Dec 14, 2015 0.1050 0.1050 0.1000 0.1000 150,083 -0.00(-4.76%)
Dec 11, 2015 0.1200 0.1200 0.1000 0.1050 140,000 -0.03(-19.23%)
Dec 07, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 04, 2015 0.1250 0.1300 0.1250 0.1300 1,600 +0.01(+4.00%)
Dec 03, 2015 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+13.64%)
Dec 02, 2015 0.1100 0.1250 0.1100 0.1100 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.