Indicators

Cascades (OP: CADNF )

6.771 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2012		4.214	4.214	4.214	2,928	+0.14(+3.54%)
Feb 27, 2012	4.070	4.070	4.070	4.070	600	-0.15(-3.67%)
Feb 24, 2012	4.225	4.225	4.225	4.225	5,000	-0.41(-8.75%)
Feb 03, 2012		4.630	4.630	4.630	0	+0.10(+2.21%)
Feb 01, 2012		4.530	4.530	4.530	0	-0.03(-0.66%)
Jan 13, 2012	4.560	4.560	4.560	4.560	0	-0.09(-2.01%)
Jan 05, 2012		4.653	4.653	4.653	0	+0.35(+8.08%)
Dec 28, 2011		4.306	4.306	4.306	0	+0.36(+9.00%)
Dec 21, 2011	3.950	3.950	3.950	3.950	0	+0.19(+5.05%)
Dec 15, 2011	3.760	3.760	3.760	3.760	0	+0.03(+0.80%)
Dec 14, 2011	3.730	3.730	3.730	3.730	100	-0.08(-2.10%)
Dec 12, 2011	3.810	3.810	3.810	3.810	0	-0.14(-3.54%)
Dec 09, 2011	3.980	3.980	3.950	3.950	200	-0.16(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.