Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 19.14 19.63 18.93 19.36 731,160 +0.33(+1.75%)
Feb 27, 2002 18.43 19.39 18.43 19.02 346,294 +0.75(+4.10%)
Feb 26, 2002 18.23 18.56 18.08 18.28 479,069 +0.09(+0.50%)
Feb 25, 2002 18.04 18.65 18.04 18.18 395,799 -0.04(-0.23%)
Feb 22, 2002 18.08 18.28 17.64 18.23 487,600 +0.31(+1.72%)
Feb 21, 2002 18.27 18.43 17.91 17.92 308,925 -0.31(-1.69%)
Feb 20, 2002 18.46 18.61 18.14 18.23 586,129 -0.12(-0.64%)
Feb 19, 2002 18.97 18.99 18.31 18.34 395,078 -0.52(-2.74%)
Feb 18, 2002 18.62 18.98 18.52 18.86 296,188 +0.00(+0.00%)
Feb 15, 2002 18.62 18.98 18.52 18.86 263,265 +0.23(+1.25%)
Feb 14, 2002 18.74 18.88 18.54 18.63 187,566 -0.04(-0.22%)
Feb 13, 2002 18.39 18.77 18.21 18.67 286,816 +0.36(+1.95%)
Feb 12, 2002 18.57 18.72 18.23 18.31 516,798 -0.25(-1.34%)
Feb 11, 2002 18.53 18.73 18.33 18.56 215,683 +0.07(+0.41%)
Feb 08, 2002 18.56 18.71 17.93 18.48 540,109 +0.04(+0.23%)
Feb 07, 2002 18.65 18.89 18.32 18.44 255,575 -0.37(-1.99%)
Feb 06, 2002 18.56 19.01 18.55 18.82 340,767 +0.15(+0.80%)
Feb 05, 2002 19.74 19.77 18.51 18.67 2,246,350 -1.72(-8.45%)
Feb 04, 2002 20.64 20.69 20.34 20.39 547,078 -0.29(-1.41%)
Feb 01, 2002 20.61 20.77 20.44 20.68 455,277 +0.01(+0.04%)
Jan 31, 2002 20.78 21.06 20.60 20.67 967,390 -0.31(-1.47%)
Jan 30, 2002 20.90 21.01 20.40 20.98 707,609 +0.09(+0.44%)
Jan 29, 2002 21.07 21.21 20.81 20.89 411,660 -0.46(-2.14%)
Jan 28, 2002 21.11 21.43 21.02 21.35 303,037 +0.22(+1.02%)
Jan 25, 2002 20.68 21.16 20.64 21.13 539,869 +0.24(+1.16%)
Jan 24, 2002 20.19 20.91 20.18 20.89 386,307 +0.46(+2.24%)
Jan 23, 2002 20.19 20.56 20.18 20.43 270,234 +0.20(+0.99%)
Jan 22, 2002 20.05 20.56 19.97 20.23 282,971 +0.05(+0.24%)
Jan 21, 2002 20.43 20.43 19.97 20.18 401,687 +0.00(+0.00%)
Jan 18, 2002 20.43 20.43 19.97 20.18 397,001 -0.19(-0.94%)
Jan 17, 2002 20.07 20.46 19.92 20.37 301,956 +0.17(+0.82%)
Jan 16, 2002 20.06 20.27 19.98 20.21 179,756 -0.06(-0.29%)
Jan 15, 2002 20.36 20.64 20.02 20.27 235,749 -0.09(-0.45%)
Jan 14, 2002 20.69 20.82 20.35 20.36 314,092 -0.41(-1.96%)
Jan 11, 2002 20.88 21.31 20.60 20.76 521,605 -0.14(-0.68%)
Jan 10, 2002 20.89 20.91 20.61 20.91 422,354 +1.21(+6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.