Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (OP: CRSXF )

0.2352 -0.0080 (-3.29%)
Streaming Delayed Price Updated: 2:04 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.2131 0.2131 0.2131 0.2131 700 +0.02(+10.99%)
Feb 27, 2020 0.1890 0.1920 0.1890 0.1920 4,050 -0.02(-10.70%)
Feb 25, 2020 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Feb 24, 2020 0.2150 0.2335 0.2090 0.2100 19,311 -0.01(-6.25%)
Feb 19, 2020 0.2240 0.2240 0.2240 0 -0.06(-21.13%)
Feb 10, 2020 0.2840 0.2840 0.2840 0 -0.01(-2.34%)
Feb 06, 2020 0.2908 0.2908 0.2908 0 +0.00(+0.00%)
Feb 04, 2020 0.2908 0.2908 0.2908 0 -0.00(-0.21%)
Feb 03, 2020 0.2930 0.2990 0.2914 0.2914 20,130 -0.01(-4.46%)
Jan 31, 2020 0.3050 0.3050 0.3050 0.3050 100 +0.01(+4.81%)
Jan 29, 2020 0.2910 0.2910 0.2910 0 +0.02(+6.75%)
Jan 28, 2020 0.2726 0.2726 0.2726 0.2726 1,000 +0.02(+6.73%)
Jan 27, 2020 0.2680 0.2809 0.2554 0.2554 2,700 +0.00(+0.43%)
Jan 24, 2020 0.2543 0.2543 0.2543 0.2543 200 -0.01(-4.76%)
Jan 23, 2020 0.2670 0.2670 0.2670 89 +0.00(+0.00%)
Jan 22, 2020 0.2670 0.2670 0.2670 0.2670 1,000 +0.02(+6.80%)
Jan 21, 2020 0.2500 0.2500 0.2500 0.2500 500 +0.01(+3.14%)
Jan 17, 2020 0.2424 0.2424 0.2424 0.2424 3,500 -0.01(-3.04%)
Jan 07, 2020 0.2500 0.2500 0.2500 0 +0.00(+1.21%)
Jan 06, 2020 0.2470 0.2470 0.2470 0.2470 1,000 +0.02(+6.93%)
Jan 03, 2020 0.2246 0.2352 0.2246 0.2310 21,900 -0.03(-10.81%)
Dec 31, 2019 0.2590 0.2590 0.2590 0 -0.06(-18.81%)
Dec 27, 2019 0.3190 0.3190 0.3190 0 -0.00(-1.21%)
Dec 20, 2019 0.3229 0.3229 0.3229 0 +0.10(+46.77%)
Dec 19, 2019 0.2200 0.2200 0.2200 0.2200 10,350 +0.02(+7.84%)
Dec 18, 2019 0.2040 0.2040 0.2040 0.2040 250 +0.00(+1.59%)
Dec 17, 2019 0.1950 0.2130 0.1910 0.2008 18,089 -0.01(-4.20%)
Dec 16, 2019 0.2045 0.2096 0.2045 0.2096 500 +0.02(+11.25%)
Dec 13, 2019 0.2180 0.2180 0.1884 0.1884 1,800 -0.01(-6.32%)
Dec 12, 2019 0.2090 0.2090 0.2000 0.2011 5,325 -0.02(-9.46%)
Dec 11, 2019 0.2221 0.2221 0.2221 0.2221 4,176 +0.02(+7.55%)
Dec 10, 2019 0.2046 0.2065 0.1950 0.2065 32,000 +0.02(+12.23%)
Dec 09, 2019 0.2000 0.2000 0.1840 0.1840 14,500 -0.01(-6.74%)
Dec 06, 2019 0.1973 0.1973 0.1973 0.1973 2,000 -0.01(-5.69%)
Dec 05, 2019 0.2092 0.2092 0.2092 0.2092 1,000 +0.01(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.