Indicators

Anglo Asian Mng Plc Ord (OP: AGXKF )

0.6923 UNCHANGED

Last Price Updated: 10:57 AM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2021		1.360	1.360	1.360	0	-0.04(-2.86%)
Dec 13, 2021		1.400	1.400	1.400	0	-0.20(-12.50%)
Dec 09, 2021		1.600	1.600	1.600	0	+0.06(+3.56%)
Nov 24, 2021		1.545	1.545	1.545	0	+0.04(+2.39%)
Nov 23, 2021	1.509	1.509	1.509	1.509	180	-0.04(-2.64%)
Nov 22, 2021	1.550	1.550	1.550	1.550	2,350	-0.03(-1.91%)
Nov 16, 2021		1.580	1.580	1.580	0	-0.02(-1.56%)
Nov 09, 2021		1.605	1.605	1.605	0	+0.02(+1.26%)
Nov 08, 2021	1.585	1.585	1.490	1.585	2,777	-0.05(-3.06%)
Oct 26, 2021		1.635	1.635	1.635	0	-0.14(-7.63%)
Oct 22, 2021		1.770	1.770	1.770	0	+0.12(+7.27%)
Oct 19, 2021		1.650	1.650	1.650	20	+0.10(+6.45%)
Oct 14, 2021		1.550	1.550	1.550	0	+0.05(+3.33%)
Oct 13, 2021	1.530	1.575	1.500	1.500	8,531	-0.13(-7.98%)
Oct 12, 2021	1.630	1.630	1.630	1.630	111	-0.01(-0.31%)
Oct 06, 2021		1.635	1.635	1.635	0	-0.06(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.