Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Dec 29, 2020 0.1800 0.1800 0.1800 0.1800 55,400 +0.01(+2.86%)
Dec 24, 2020 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Dec 21, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 18, 2020 0.1650 0.1650 0.1650 0.1650 83,110 +0.01(+6.45%)
Dec 17, 2020 0.1550 0.1600 0.1550 0.1550 50,561 +0.00(+0.00%)
Dec 16, 2020 0.1600 0.1600 0.1550 0.1550 41,000 +0.01(+6.90%)
Dec 15, 2020 0.1450 0.1650 0.1450 0.1450 124,800 +0.00(+3.57%)
Dec 14, 2020 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Dec 11, 2020 0.1400 0.1400 0.1400 0.1400 75,500 -0.00(-3.45%)
Dec 10, 2020 0.1450 0.1550 0.1450 0.1450 144,500 +0.00(+0.00%)
Dec 09, 2020 0.1500 0.1500 0.1450 0.1450 169,000 +0.00(+0.00%)
Dec 08, 2020 0.1500 0.1500 0.1400 0.1450 84,500 +0.00(+3.57%)
Dec 07, 2020 0.1400 0.1400 0.1400 0.1400 122,855 +0.01(+3.70%)
Dec 04, 2020 0.1350 0.1350 0.1350 0.1350 24,500 -0.01(-3.57%)
Dec 02, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 01, 2020 0.1400 0.1400 0.1400 0.1400 16,500 +0.00(+0.00%)
Nov 27, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Nov 26, 2020 0.1300 0.1350 0.1300 0.1350 5,000 +0.00(+0.00%)
Nov 25, 2020 0.1300 0.1350 0.1300 0.1350 387,200 +0.01(+3.85%)
Nov 24, 2020 0.1400 0.1400 0.1300 0.1300 442,500 -0.01(-7.14%)
Nov 23, 2020 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Nov 18, 2020 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Nov 17, 2020 0.1450 0.1450 0.1450 0.1450 25,000 +0.00(+3.57%)
Nov 13, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Nov 10, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Nov 09, 2020 0.1400 0.1400 0.1400 0.1400 50,000 +0.00(+0.00%)
Nov 06, 2020 0.1500 0.1500 0.1400 0.1400 360,000 -0.01(-6.67%)
Nov 05, 2020 0.1500 0.1500 0.1500 0.1500 4,600 +0.00(+0.00%)
Nov 04, 2020 0.1500 0.1500 0.1500 0.1500 46,000 +0.00(+0.00%)
Nov 03, 2020 0.1500 0.1500 0.1500 0.1500 126,000 -0.01(-3.23%)
Nov 02, 2020 0.1500 0.1550 0.1500 0.1550 109,500 +0.01(+3.33%)
Oct 30, 2020 0.1500 0.1500 0.1500 0.1500 50,500 -0.01(-3.23%)
Oct 29, 2020 0.1500 0.1600 0.1500 0.1550 493,095 +0.01(+10.71%)
Oct 28, 2020 0.1500 0.1500 0.1400 0.1400 68,000 +0.00(+0.00%)
Oct 26, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 23, 2020 0.1500 0.1500 0.1500 0.1500 159,500 +0.01(+3.45%)
Oct 22, 2020 0.1450 0.1450 0.1450 0.1450 75,500 -0.01(-3.33%)
Oct 21, 2020 0.1500 0.1500 0.1500 0.1500 104,000 +0.00(+0.00%)
Oct 20, 2020 0.1450 0.1500 0.1450 0.1500 29,500 +0.01(+3.45%)
Oct 19, 2020 0.1500 0.1500 0.1450 0.1450 35,000 -0.01(-6.45%)
Oct 15, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 14, 2020 0.1400 0.1550 0.1400 0.1550 7,050 +0.01(+10.71%)
Oct 13, 2020 0.1500 0.1500 0.1400 0.1400 2,000 -0.01(-6.67%)
Oct 09, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 08, 2020 0.1450 0.1450 0.1350 0.1400 364,700 -0.01(-6.67%)
Oct 07, 2020 0.1500 0.1500 0.1500 0.1500 75,000 +0.00(+0.00%)
Oct 06, 2020 0.1500 0.1500 0.1500 0.1500 35,381 +0.01(+7.14%)
Oct 05, 2020 0.1500 0.1500 0.1400 0.1400 339,500 -0.02(-12.50%)
Oct 02, 2020 0.1600 0.1600 0.1550 0.1600 18,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.