Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Capital Bancshares Inc (OP: ALBY )

18.05 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 11.25 11.25 11.25 2,948 +0.00(+0.00%)
Dec 30, 2020 11.25 11.25 11.25 11.25 2,948 +0.24(+2.18%)
Dec 29, 2020 11.07 11.07 11.01 11.01 386 -0.39(-3.42%)
Dec 24, 2020 11.40 11.40 11.40 0 +0.15(+1.33%)
Dec 18, 2020 11.25 11.25 11.25 0 +0.00(+0.00%)
Dec 17, 2020 11.25 11.25 11.25 24 +0.00(+0.00%)
Dec 11, 2020 11.25 11.25 11.25 0 +0.08(+0.72%)
Dec 09, 2020 11.17 11.17 11.17 0 -0.33(-2.87%)
Dec 04, 2020 11.50 11.50 11.50 0 +0.00(+0.00%)
Dec 03, 2020 11.50 11.50 11.50 2 +0.00(+0.00%)
Nov 25, 2020 11.50 11.50 11.50 0 +0.00(+0.00%)
Nov 24, 2020 11.49 11.50 11.49 11.50 1,000 +0.25(+2.22%)
Nov 23, 2020 11.25 11.25 11.25 11.25 120 +0.15(+1.35%)
Nov 19, 2020 11.10 11.10 11.10 0 -0.15(-1.33%)
Nov 17, 2020 11.25 11.25 11.25 0 +0.10(+0.90%)
Nov 12, 2020 11.15 11.15 11.15 0 -0.35(-3.04%)
Nov 11, 2020 11.50 11.50 11.50 11.50 1,464 +0.00(+0.00%)
Nov 03, 2020 11.50 11.50 11.50 0 +0.15(+1.32%)
Oct 30, 2020 11.35 11.35 11.35 0 +0.10(+0.89%)
Oct 28, 2020 11.25 11.25 11.25 0 +0.25(+2.27%)
Oct 26, 2020 11.00 11.00 11.00 0 -0.25(-2.22%)
Oct 16, 2020 11.25 11.25 11.25 0 +0.00(+0.00%)
Oct 15, 2020 11.25 11.25 11.25 11.25 1,000 +0.05(+0.45%)
Oct 14, 2020 11.20 11.20 11.20 11.20 100 +0.00(+0.00%)
Oct 13, 2020 11.20 11.20 11.10 11.20 972 -0.15(-1.32%)
Oct 12, 2020 11.35 11.35 11.35 50 +0.00(+0.00%)
Oct 07, 2020 11.35 11.35 11.35 0 +0.10(+0.89%)
Oct 02, 2020 11.25 11.25 11.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.