Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

2.973 UNCHANGED
Last Price Updated: 11:34 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.240 4.240 4.240 5,510 -0.03(-0.73%)
Dec 29, 2016 4.190 4.271 4.190 4.271 12,081 +0.07(+1.69%)
Dec 28, 2016 4.230 4.230 4.190 4.200 9,223 -0.04(-0.83%)
Dec 27, 2016 4.226 4.235 4.226 4.235 1,290 +0.00(+0.12%)
Dec 23, 2016 4.230 4.230 4.230 0 -0.01(-0.24%)
Dec 22, 2016 4.250 4.300 4.240 4.240 13,595 +0.01(+0.24%)
Dec 21, 2016 4.260 4.260 4.230 4.230 4,916 +0.06(+1.44%)
Dec 20, 2016 4.160 4.210 4.160 4.170 16,790 -0.07(-1.65%)
Dec 19, 2016 4.236 4.240 4.236 4.240 3,060 +0.05(+1.19%)
Dec 16, 2016 4.210 4.240 4.190 4.190 2,265 -0.17(-3.90%)
Dec 13, 2016 4.360 4.360 4.360 0 +0.00(+0.00%)
Dec 12, 2016 4.270 4.360 4.270 4.360 40,273 +0.05(+1.16%)
Dec 09, 2016 4.360 4.400 4.310 4.310 5,364 -0.02(-0.46%)
Dec 08, 2016 4.330 4.330 4.330 4.330 9,204 +0.03(+0.70%)
Dec 07, 2016 4.300 4.300 4.300 4.300 3,092 -0.09(-2.16%)
Dec 06, 2016 4.340 4.450 4.340 4.395 52,650 -0.09(-2.08%)
Dec 05, 2016 4.489 4.489 4.489 4.489 1,423 -0.01(-0.26%)
Dec 02, 2016 4.490 4.500 4.490 4.500 121,600 +0.11(+2.51%)
Nov 30, 2016 4.390 4.390 4.390 14,927 -0.05(-1.04%)
Nov 29, 2016 4.470 4.470 4.436 4.436 2,370 +0.08(+1.74%)
Nov 28, 2016 4.360 4.360 4.360 4.360 7,740 -0.09(-2.07%)
Nov 23, 2016 4.452 4.452 4.452 22,406 +0.05(+1.18%)
Nov 22, 2016 4.400 4.400 4.400 4.400 5,431 -0.19(-4.24%)
Nov 21, 2016 4.595 4.595 4.595 4.595 1,060 +0.05(+1.21%)
Nov 17, 2016 4.540 4.540 4.540 0 -0.00(-0.11%)
Nov 16, 2016 4.545 4.545 4.545 0 +0.10(+2.36%)
Nov 15, 2016 4.440 4.440 4.440 4.440 1,030 -0.02(-0.45%)
Nov 14, 2016 4.460 4.460 4.460 4.460 400 +0.00(+0.00%)
Nov 11, 2016 4.460 4.460 4.460 4.460 5,620 -0.01(-0.22%)
Nov 10, 2016 4.470 4.470 4.470 4.470 850 +0.03(+0.68%)
Nov 09, 2016 4.450 4.480 4.440 4.440 4,435 +0.06(+1.37%)
Nov 07, 2016 4.380 4.380 4.380 1,686 -0.06(-1.35%)
Nov 04, 2016 4.430 4.440 4.430 4.440 24,600 -0.06(-1.33%)
Nov 03, 2016 4.500 4.500 4.500 4.500 400 +0.09(+2.04%)
Nov 02, 2016 4.450 4.450 4.410 4.410 9,779 +0.03(+0.68%)
Nov 01, 2016 4.380 4.380 4.380 4.380 370 -0.05(-1.13%)
Oct 26, 2016 4.430 4.430 4.430 0 +0.10(+2.31%)
Oct 25, 2016 4.300 4.330 4.300 4.330 4,050 -0.06(-1.37%)
Oct 21, 2016 4.390 4.390 4.390 53 -0.14(-3.09%)
Oct 10, 2016 4.530 4.530 4.530 0 -0.01(-0.22%)
Oct 07, 2016 4.540 4.540 4.540 4.540 5,794 -0.19(-3.94%)
Oct 06, 2016 4.690 4.726 4.690 4.726 4,390 -0.17(-3.55%)
Oct 04, 2016 4.900 4.900 4.900 0 +0.13(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.