Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 17.70 18.25 17.58 18.22 237,155 +0.50(+2.83%)
Dec 28, 2012 17.74 18.03 17.71 17.72 232,403 -0.20(-1.14%)
Dec 27, 2012 17.85 18.00 17.52 17.92 245,444 +0.14(+0.81%)
Dec 26, 2012 17.91 17.91 17.63 17.78 390,419 -0.10(-0.57%)
Dec 24, 2012 17.91 17.95 17.65 17.88 219,276 -0.05(-0.26%)
Dec 21, 2012 17.57 17.96 17.47 17.93 1,120,697 +0.16(+0.88%)
Dec 20, 2012 16.47 18.34 16.39 17.77 1,123,989 -0.38(-2.10%)
Dec 19, 2012 18.01 18.30 17.84 18.15 426,053 +0.22(+1.23%)
Dec 18, 2012 17.83 17.95 17.72 17.93 467,139 +0.10(+0.57%)
Dec 17, 2012 17.77 18.03 17.64 17.83 393,802 +0.11(+0.62%)
Dec 14, 2012 17.58 17.83 17.57 17.72 196,896 +0.08(+0.48%)
Dec 13, 2012 17.75 17.81 17.46 17.63 137,359 -0.12(-0.67%)
Dec 12, 2012 17.99 18.11 17.62 17.75 151,554 -0.14(-0.76%)
Dec 11, 2012 17.69 18.16 17.63 17.89 360,242 +0.39(+2.23%)
Dec 10, 2012 17.58 18.07 17.19 17.50 1,159,485 -0.07(-0.39%)
Dec 07, 2012 17.91 17.91 17.48 17.57 249,044 -0.25(-1.38%)
Dec 06, 2012 17.77 17.82 17.26 17.81 137,564 +0.00(+0.00%)
Dec 05, 2012 18.01 18.03 17.63 17.81 184,330 -0.11(-0.62%)
Dec 04, 2012 17.82 18.01 17.57 17.92 144,824 -0.01(-0.05%)
Nov 30, 2012 18.30 18.43 17.79 17.93 303,680 -0.22(-1.22%)
Nov 29, 2012 17.88 18.38 17.84 18.15 280,923 +0.47(+2.64%)
Nov 28, 2012 17.10 17.71 16.90 17.69 288,472 +0.54(+3.17%)
Nov 27, 2012 17.14 17.33 17.14 17.14 181,901 +0.00(+0.00%)
Nov 26, 2012 17.09 17.21 16.96 17.14 112,892 -0.04(-0.25%)
Nov 23, 2012 16.91 17.23 16.84 17.18 95,378 +0.34(+2.01%)
Nov 21, 2012 16.72 16.86 16.41 16.85 172,331 +0.23(+1.37%)
Nov 20, 2012 16.36 16.63 16.25 16.62 156,309 +0.18(+1.08%)
Nov 19, 2012 16.22 16.48 16.22 16.44 238,544 +0.47(+2.91%)
Nov 16, 2012 15.88 16.01 15.41 15.97 338,546 +0.06(+0.37%)
Nov 15, 2012 16.01 16.11 15.73 15.92 229,600 -0.08(-0.53%)
Nov 14, 2012 16.58 16.59 15.88 16.00 343,440 -0.54(-3.27%)
Nov 13, 2012 16.25 16.92 16.25 16.54 417,927 +0.22(+1.35%)
Nov 12, 2012 16.47 16.53 16.18 16.32 135,882 -0.09(-0.57%)
Nov 09, 2012 16.03 16.61 16.03 16.41 281,901 +0.27(+1.68%)
Nov 08, 2012 16.06 16.31 16.03 16.14 247,574 +0.04(+0.26%)
Nov 07, 2012 16.46 16.46 15.97 16.10 237,702 -0.53(-3.20%)
Nov 06, 2012 16.53 16.76 16.47 16.63 155,497 +0.23(+1.39%)
Nov 05, 2012 16.24 16.51 16.14 16.41 113,095 +0.13(+0.78%)
Nov 02, 2012 17.12 17.27 16.24 16.28 284,945 -0.80(-4.70%)
Nov 01, 2012 16.36 17.39 16.36 17.08 388,244 +0.69(+4.23%)
Oct 31, 2012 16.39 16.55 16.10 16.39 206,713 +0.02(+0.10%)
Oct 26, 2012 16.41 16.37 16.37 16.37 118,899 +0.01(+0.05%)
Oct 25, 2012 16.41 16.60 16.19 16.36 163,545 +0.13(+0.78%)
Oct 24, 2012 16.41 16.45 16.19 16.24 162,347 -0.04(-0.26%)
Oct 23, 2012 16.16 16.41 16.02 16.28 362,176 -0.25(-1.53%)
Oct 19, 2012 16.84 16.89 16.37 16.53 203,629 -0.42(-2.45%)
Oct 18, 2012 16.72 17.02 16.49 16.95 1,176,909 +0.19(+1.16%)
Oct 17, 2012 16.79 16.83 16.57 16.75 216,991 -0.01(-0.05%)
Oct 16, 2012 16.65 16.98 16.55 16.76 113,826 +0.21(+1.28%)
Oct 15, 2012 16.32 16.57 16.25 16.55 157,976 +0.27(+1.67%)
Oct 12, 2012 16.47 16.58 16.21 16.28 202,511 -0.19(-1.13%)
Oct 11, 2012 16.69 16.85 16.43 16.47 212,359 -0.04(-0.26%)
Oct 10, 2012 16.44 16.55 16.25 16.51 304,835 +0.14(+0.83%)
Oct 09, 2012 16.59 16.59 16.30 16.37 225,868 -0.23(-1.38%)
Oct 08, 2012 16.61 16.74 16.45 16.60 164,057 -0.12(-0.71%)
Oct 05, 2012 16.85 17.13 16.68 16.72 234,483 -0.06(-0.35%)
Oct 04, 2012 16.69 16.84 16.51 16.78 219,451 +0.15(+0.92%)
Oct 03, 2012 16.58 16.72 16.44 16.63 166,714 +0.06(+0.36%)
Oct 02, 2012 16.46 16.61 16.27 16.57 268,409 +0.22(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.