Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

7.200 -0.250 (-3.36%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.880 2.880 2.880 0 +0.20(+7.65%)
Dec 30, 2008 2.675 2.675 2.675 0 +0.00(+0.00%)
Dec 29, 2008 2.675 2.675 2.675 2.675 400 -0.32(-10.82%)
Dec 23, 2008 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 22, 2008 3.000 3.000 3.000 3.000 0 +0.20(+7.03%)
Dec 15, 2008 2.803 2.803 2.803 0 +0.00(+0.00%)
Dec 12, 2008 2.803 2.803 2.803 2.803 2,500 -0.20(-6.57%)
Dec 09, 2008 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 08, 2008 2.940 3.000 2.940 3.000 4,400 +0.17(+6.19%)
Dec 05, 2008 2.822 2.842 2.820 2.825 9,500 -0.14(-4.59%)
Dec 04, 2008 2.845 2.961 2.845 2.961 10,100 +0.10(+3.62%)
Dec 03, 2008 2.857 2.857 2.857 2.857 0 +0.00(+0.00%)
Dec 02, 2008 2.857 2.857 2.857 2.857 100 -0.91(-24.12%)
Oct 27, 2008 3.766 3.766 3.766 0 +0.00(+0.00%)
Oct 24, 2008 3.766 3.766 3.766 3.766 700 -0.55(-12.79%)
Oct 23, 2008 4.318 4.318 4.318 0 +0.00(+0.00%)
Oct 22, 2008 4.318 4.318 4.310 4.318 300 +0.89(+25.83%)
Oct 13, 2008 3.432 3.432 3.432 0 +0.00(+0.00%)
Oct 10, 2008 3.432 3.432 3.432 3.432 100 -1.97(-36.46%)
Oct 06, 2008 5.401 5.401 5.401 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.