Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 30.43 30.71 30.06 30.26 497,090 -0.24(-0.79%)
Dec 28, 2006 30.94 30.94 30.34 30.50 444,910 -0.52(-1.69%)
Dec 27, 2006 30.68 31.07 30.62 31.03 370,031 +0.45(+1.47%)
Dec 26, 2006 30.43 30.76 30.34 30.58 303,909 +0.04(+0.14%)
Dec 22, 2006 30.71 30.75 30.30 30.53 571,101 -0.08(-0.27%)
Dec 21, 2006 30.55 31.87 29.82 30.62 1,894,135 +1.30(+4.43%)
Dec 20, 2006 28.50 29.44 28.50 29.32 1,020,906 +0.91(+3.19%)
Dec 19, 2006 28.50 28.58 28.18 28.41 549,146 -0.29(-1.01%)
Dec 18, 2006 29.47 29.65 28.65 28.70 499,467 -0.76(-2.57%)
Dec 15, 2006 29.78 29.93 29.43 29.46 538,004 -0.27(-0.92%)
Dec 14, 2006 29.61 29.93 29.44 29.74 393,688 +0.26(+0.88%)
Dec 13, 2006 29.80 29.84 29.31 29.48 270,714 -0.01(-0.03%)
Dec 12, 2006 29.56 29.76 29.25 29.49 381,360 -0.19(-0.64%)
Dec 11, 2006 29.50 29.94 29.18 29.68 354,185 +0.02(+0.08%)
Dec 08, 2006 29.64 29.94 29.23 29.65 265,443 +0.02(+0.06%)
Dec 07, 2006 29.91 29.91 29.39 29.64 347,865 -0.22(-0.72%)
Dec 06, 2006 30.32 30.33 29.62 29.85 461,437 -0.41(-1.35%)
Dec 05, 2006 30.29 30.52 29.85 30.26 495,744 +0.18(+0.61%)
Dec 04, 2006 29.47 30.09 29.26 30.08 503,467 +0.62(+2.09%)
Dec 01, 2006 29.29 29.58 29.11 29.46 543,107 +0.20(+0.68%)
Nov 30, 2006 29.34 29.45 28.68 29.26 604,153 -0.09(-0.31%)
Nov 29, 2006 29.17 29.49 29.08 29.35 455,460 +0.42(+1.47%)
Nov 28, 2006 28.65 29.00 28.54 28.93 360,541 +0.27(+0.96%)
Nov 27, 2006 29.74 29.84 28.62 28.65 957,834 -1.27(-4.25%)
Nov 24, 2006 30.10 30.34 29.91 29.93 167,354 -0.36(-1.18%)
Nov 22, 2006 30.61 30.61 30.09 30.29 442,138 -0.37(-1.19%)
Nov 21, 2006 30.47 30.71 30.19 30.65 600,089 +0.16(+0.52%)
Nov 20, 2006 30.02 30.57 29.88 30.49 415,551 +0.41(+1.36%)
Nov 17, 2006 30.24 30.24 29.74 30.09 288,023 -0.16(-0.52%)
Nov 16, 2006 30.45 30.55 29.96 30.24 500,988 -0.07(-0.25%)
Nov 15, 2006 29.79 30.37 29.73 30.32 483,314 +0.50(+1.67%)
Nov 14, 2006 29.39 29.90 28.85 29.82 618,875 +0.42(+1.44%)
Nov 13, 2006 28.96 29.50 28.96 29.39 515,710 +0.41(+1.41%)
Nov 10, 2006 28.59 29.00 28.36 28.99 254,505 +0.48(+1.69%)
Nov 09, 2006 28.48 28.86 28.33 28.50 355,854 +0.16(+0.56%)
Nov 08, 2006 28.45 28.60 28.14 28.35 568,980 -0.17(-0.58%)
Nov 07, 2006 28.08 28.79 28.08 28.51 462,726 +0.38(+1.36%)
Nov 06, 2006 28.08 28.33 27.95 28.13 578,362 +0.14(+0.51%)
Nov 03, 2006 28.50 28.65 27.97 27.99 466,894 -0.40(-1.41%)
Nov 02, 2006 28.01 28.65 27.93 28.39 540,148 +0.18(+0.65%)
Nov 01, 2006 28.58 28.93 28.05 28.20 748,845 -0.32(-1.14%)
Oct 31, 2006 28.85 29.02 28.31 28.53 621,214 -0.19(-0.67%)
Oct 30, 2006 28.93 29.05 28.30 28.72 670,309 -0.28(-0.98%)
Oct 27, 2006 29.45 29.64 28.99 29.00 835,057 -0.36(-1.22%)
Oct 26, 2006 29.13 29.50 28.93 29.36 771,881 +0.41(+1.41%)
Oct 25, 2006 28.29 29.12 28.27 28.95 684,353 +0.52(+1.84%)
Oct 24, 2006 28.10 28.45 27.76 28.43 623,268 +0.22(+0.77%)
Oct 23, 2006 27.63 28.28 27.41 28.21 390,861 +0.40(+1.44%)
Oct 20, 2006 28.11 28.11 27.24 27.81 351,068 -0.15(-0.54%)
Oct 19, 2006 28.04 28.71 27.89 27.96 556,930 -0.18(-0.65%)
Oct 18, 2006 28.35 29.13 27.91 28.15 538,895 +0.01(+0.03%)
Oct 17, 2006 28.09 28.57 27.81 28.14 414,484 -0.33(-1.17%)
Oct 16, 2006 28.45 28.71 28.15 28.47 439,415 +0.11(+0.38%)
Oct 13, 2006 28.70 28.97 28.32 28.36 507,546 -0.40(-1.39%)
Oct 12, 2006 27.89 28.76 27.87 28.76 384,106 +0.92(+3.32%)
Oct 11, 2006 28.32 28.32 27.56 27.84 498,820 -0.55(-1.93%)
Oct 10, 2006 28.21 28.57 28.21 28.39 448,249 +0.10(+0.35%)
Oct 09, 2006 28.13 28.36 27.85 28.29 425,433 +0.02(+0.06%)
Oct 06, 2006 28.78 28.85 28.03 28.27 919,282 -0.80(-2.75%)
Oct 05, 2006 28.84 29.13 28.67 29.07 666,693 +0.21(+0.72%)
Oct 04, 2006 27.94 29.03 27.89 28.86 858,034 +0.78(+2.79%)
Oct 03, 2006 28.13 28.25 27.77 28.08 859,169 -0.19(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.