Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 20.13 20.40 19.92 20.18 464,890 +0.04(+0.21%)
Dec 30, 2003 20.31 20.31 20.04 20.14 362,881 -0.09(-0.45%)
Dec 29, 2003 20.06 20.49 20.06 20.23 241,418 +0.09(+0.45%)
Dec 26, 2003 20.08 20.22 20.03 20.14 70,961 +0.06(+0.29%)
Dec 24, 2003 20.12 20.22 20.02 20.08 82,362 -0.06(-0.29%)
Dec 23, 2003 20.22 20.22 20.07 20.14 235,422 +0.08(+0.41%)
Dec 22, 2003 20.06 20.31 20.00 20.06 293,320 -0.03(-0.17%)
Dec 19, 2003 20.39 20.56 19.93 20.09 666,586 -0.35(-1.71%)
Dec 18, 2003 20.27 21.16 20.01 20.44 879,738 -0.80(-3.76%)
Dec 17, 2003 21.23 21.51 21.07 21.24 379,091 -0.12(-0.55%)
Dec 16, 2003 21.71 21.88 21.17 21.36 301,973 -0.42(-1.95%)
Dec 15, 2003 21.71 21.99 21.55 21.78 361,934 +0.07(+0.35%)
Dec 12, 2003 21.86 21.93 21.56 21.70 180,533 -0.25(-1.14%)
Dec 11, 2003 21.73 22.13 21.69 21.95 187,286 +0.22(+1.03%)
Dec 10, 2003 21.93 22.10 21.64 21.73 272,437 -0.13(-0.61%)
Dec 09, 2003 22.05 22.20 21.85 21.86 376,298 -0.22(-1.02%)
Dec 08, 2003 22.05 22.30 22.04 22.09 131,456 +0.00(+0.00%)
Dec 05, 2003 22.21 22.13 22.01 22.09 124,449 -0.12(-0.56%)
Dec 04, 2003 22.39 22.45 22.06 22.21 331,398 -0.22(-1.00%)
Dec 03, 2003 22.28 22.55 22.25 22.44 183,110 +0.15(+0.67%)
Dec 02, 2003 22.33 22.50 22.07 22.29 243,531 +0.03(+0.11%)
Dec 01, 2003 21.57 22.39 21.55 22.26 409,680 +0.58(+2.69%)
Nov 28, 2003 21.36 21.78 21.36 21.68 106,789 +0.31(+1.45%)
Nov 26, 2003 21.35 21.52 21.23 21.37 226,964 +0.08(+0.38%)
Nov 25, 2003 21.22 21.53 21.06 21.29 221,220 -0.04(-0.20%)
Nov 24, 2003 21.21 21.35 21.05 21.33 179,794 +0.12(+0.59%)
Nov 21, 2003 21.14 21.23 21.06 21.21 183,517 +0.07(+0.31%)
Nov 20, 2003 21.26 21.35 20.99 21.14 380,262 -0.22(-1.01%)
Nov 19, 2003 21.29 21.41 21.19 21.36 433,289 +0.04(+0.20%)
Nov 18, 2003 21.26 21.45 21.18 21.31 449,975 +0.05(+0.23%)
Nov 17, 2003 21.17 21.27 21.03 21.26 567,190 +0.07(+0.35%)
Nov 14, 2003 20.91 21.30 20.82 21.19 407,125 +0.32(+1.51%)
Nov 13, 2003 20.81 20.95 20.60 20.87 444,746 +0.02(+0.12%)
Nov 12, 2003 20.32 20.97 20.32 20.85 279,965 +0.43(+2.12%)
Nov 11, 2003 20.35 20.46 20.24 20.41 204,227 +0.04(+0.20%)
Nov 10, 2003 20.42 20.62 20.35 20.37 531,135 +0.03(+0.16%)
Nov 07, 2003 19.30 20.43 19.30 20.34 703,932 +0.97(+5.03%)
Nov 06, 2003 19.55 19.55 18.98 19.37 324,703 -0.16(-0.81%)
Nov 05, 2003 19.23 19.52 19.10 19.52 280,180 +0.32(+1.69%)
Nov 04, 2003 19.38 19.46 19.08 19.20 220,245 -0.22(-1.16%)
Nov 03, 2003 19.12 19.51 19.07 19.42 110,455 +0.25(+1.30%)
Oct 31, 2003 19.12 19.31 18.94 19.17 135,676 +0.12(+0.66%)
Oct 30, 2003 19.08 19.29 18.90 19.05 137,610 -0.03(-0.17%)
Oct 29, 2003 19.12 19.29 19.08 19.08 170,944 -0.03(-0.17%)
Oct 28, 2003 18.76 19.14 18.76 19.12 182,179 +0.27(+1.46%)
Oct 27, 2003 19.02 19.18 18.83 18.84 145,390 -0.15(-0.79%)
Oct 24, 2003 18.93 19.02 18.73 18.99 246,083 -0.16(-0.83%)
Oct 23, 2003 19.03 19.29 18.89 19.15 221,570 +0.13(+0.70%)
Oct 22, 2003 19.51 19.51 18.96 19.02 217,004 -0.49(-2.52%)
Oct 21, 2003 19.47 19.53 19.34 19.51 170,317 +0.03(+0.17%)
Oct 20, 2003 19.72 19.81 19.35 19.47 224,525 -0.26(-1.31%)
Oct 17, 2003 19.77 19.90 19.45 19.73 247,831 +0.03(+0.17%)
Oct 16, 2003 19.75 19.80 19.63 19.70 142,413 -0.05(-0.25%)
Oct 15, 2003 19.72 19.78 19.62 19.75 175,806 +0.07(+0.38%)
Oct 14, 2003 19.50 19.72 19.43 19.67 266,624 +0.22(+1.11%)
Oct 13, 2003 19.17 19.46 19.07 19.46 267,467 +0.29(+1.52%)
Oct 10, 2003 19.22 19.33 19.07 19.17 182,662 +0.01(+0.04%)
Oct 09, 2003 19.11 19.35 19.07 19.16 376,676 -0.02(-0.09%)
Oct 08, 2003 19.19 19.32 18.81 19.17 293,833 -0.06(-0.30%)
Oct 07, 2003 19.16 19.32 19.02 19.23 165,718 +0.07(+0.35%)
Oct 06, 2003 19.15 19.29 19.02 19.17 149,375 +0.02(+0.09%)
Oct 03, 2003 18.95 19.43 18.90 19.15 423,047 +0.25(+1.32%)
Oct 02, 2003 18.97 19.11 18.90 18.90 284,664 -0.07(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.