Chronicle Journal: Finance

Gold Fields Ltd (OP: GFIOF )

9.300 USD +0.150 (+1.64%)
Official Closing Price Updated: 3:34 PM EST, Jan 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 28, 2010 17.85 17.85 17.85 0 +0.10(+0.56%)
Dec 13, 2010 17.75 17.75 17.75 17.75 0 +0.00(+0.00%)
Dec 08, 2010 17.75 17.75 17.75 0 +0.00(+0.00%)
Dec 07, 2010 17.75 17.75 17.75 17.75 133 -0.30(-1.66%)
Dec 06, 2010 18.05 18.05 18.05 18.05 651 +1.25(+7.44%)
Nov 05, 2010 16.80 16.80 16.80 16.80 0 +1.35(+8.74%)
Oct 28, 2010 15.45 15.45 15.45 0 +0.35(+2.32%)
Oct 22, 2010 15.10 15.10 15.10 0 -0.30(-1.95%)
Oct 18, 2010 15.40 15.40 15.40 0 -0.35(-2.22%)
Oct 14, 2010 15.75 15.75 15.75 0 +0.15(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.