Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (OP: CRSXF )

0.2550 +0.0198 (+8.42%)
Streaming Delayed Price Updated: 3:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2035 0.2035 0.2035 0 -0.00(-0.15%)
Nov 27, 2019 0.1975 0.2038 0.1975 0.2038 3,000 +0.00(+1.90%)
Nov 25, 2019 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Nov 22, 2019 0.2150 0.2150 0.2150 0.2150 10,000 -0.02(-6.52%)
Nov 21, 2019 0.2470 0.2470 0.2090 0.2300 14,900 -0.04(-14.05%)
Nov 19, 2019 0.2676 0.2676 0.2676 0 -0.00(-0.85%)
Nov 18, 2019 0.2699 0.2699 0.2699 0.2699 1,000 -0.01(-4.46%)
Nov 15, 2019 0.2825 0.2825 0.2825 0.2825 500 +0.01(+2.13%)
Nov 14, 2019 0.2766 0.2766 0.2766 1 +0.00(+0.00%)
Nov 12, 2019 0.2766 0.2766 0.2766 0 +0.01(+5.37%)
Nov 11, 2019 0.2685 0.2784 0.2600 0.2625 10,750 +0.01(+5.00%)
Nov 08, 2019 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
Nov 06, 2019 0.2500 0.2500 0.2500 0 -0.00(-1.03%)
Nov 05, 2019 0.2658 0.3000 0.2500 0.2526 21,550 -0.00(-0.94%)
Nov 01, 2019 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Oct 31, 2019 0.2500 0.2500 0.2500 0.2500 1,500 -0.00(-1.81%)
Oct 29, 2019 0.2546 0.2546 0.2546 0 +0.01(+4.13%)
Oct 28, 2019 0.2445 0.2445 0.2445 0.2445 100 -0.01(-2.20%)
Oct 24, 2019 0.2500 0.2500 0.2500 0 +0.02(+9.65%)
Oct 23, 2019 0.2280 0.2280 0.2280 0.2280 500 -0.03(-11.01%)
Oct 21, 2019 0.2562 0.2562 0.2562 0 -0.02(-5.60%)
Oct 18, 2019 0.2689 0.2714 0.2689 0.2714 11,500 +0.01(+3.39%)
Oct 17, 2019 0.2625 0.2625 0.2625 0.2625 416 +0.01(+4.58%)
Oct 16, 2019 0.2510 0.2510 0.2510 0.2510 100 -0.02(-8.09%)
Oct 15, 2019 0.2625 0.2731 0.2625 0.2731 4,500 +0.04(+15.67%)
Oct 14, 2019 0.2360 0.2361 0.2360 0.2361 27,800 -0.04(-15.68%)
Oct 11, 2019 0.3050 0.3050 0.2800 0.2800 13,800 -0.02(-7.04%)
Oct 10, 2019 0.2433 0.3012 0.2433 0.3012 14,100 +0.04(+13.66%)
Oct 08, 2019 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Oct 07, 2019 0.2650 0.2650 0.2650 0.2650 1,000 +0.00(+0.00%)
Oct 04, 2019 0.2739 0.2850 0.2470 0.2650 19,700 -0.02(-7.83%)
Oct 03, 2019 0.2875 0.2875 0.2875 0.2875 300 +0.00(+1.41%)
Oct 02, 2019 0.2835 0.2935 0.2835 0.2835 6,500 -0.03(-10.28%)
Oct 01, 2019 0.3255 0.3255 0.3160 0.3160 802 -0.01(-4.24%)
Sep 26, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 25, 2019 0.3363 0.3375 0.3300 0.3300 19,400 -0.01(-3.51%)
Sep 23, 2019 0.3420 0.3420 0.3420 0 -0.03(-8.56%)
Sep 19, 2019 0.3740 0.3740 0.3740 0 +0.02(+6.86%)
Sep 18, 2019 0.3727 0.3800 0.3500 0.3500 3,600 -0.05(-11.86%)
Sep 13, 2019 0.3971 0.3971 0.3971 0 +0.04(+9.88%)
Sep 11, 2019 0.3614 0.3614 0.3614 0 -0.02(-5.02%)
Sep 10, 2019 0.3805 0.3805 0.3805 0.3805 100 +0.02(+4.85%)
Sep 09, 2019 0.3940 0.3940 0.3629 0.3629 600 -0.03(-8.22%)
Sep 04, 2019 0.3954 0.3954 0.3954 0 +0.04(+9.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.