Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.264 1.264 1.264 0 +0.05(+4.46%)
Nov 22, 2019 1.210 1.210 1.210 0 -0.17(-12.32%)
Nov 18, 2019 1.380 1.380 1.380 0 +0.00(+0.00%)
Nov 15, 2019 1.290 1.380 1.290 1.380 200 +0.16(+13.11%)
Nov 14, 2019 1.220 1.220 1.220 1.220 8,293 -0.03(-2.40%)
Nov 12, 2019 1.250 1.250 1.250 0 +0.03(+2.46%)
Nov 08, 2019 1.220 1.220 1.220 0 +0.00(+0.00%)
Nov 05, 2019 1.220 1.220 1.220 0 +0.00(+0.00%)
Nov 01, 2019 1.220 1.220 1.220 0 +0.00(+0.00%)
Oct 30, 2019 1.220 1.220 1.220 0 -0.04(-3.17%)
Oct 29, 2019 1.220 1.260 1.220 1.260 5,250 +0.02(+1.61%)
Oct 25, 2019 1.240 1.240 1.240 0 +0.11(+9.73%)
Oct 17, 2019 1.130 1.130 1.130 0 +0.00(+0.00%)
Oct 15, 2019 1.130 1.130 1.130 0 -0.05(-4.24%)
Oct 14, 2019 1.180 1.200 1.180 1.180 5,200 -0.05(-4.07%)
Oct 11, 2019 1.175 1.230 1.175 1.230 37,400 +0.03(+2.50%)
Oct 04, 2019 1.200 1.200 1.200 0 +0.10(+9.09%)
Sep 30, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 26, 2019 1.100 1.100 1.100 0 +0.03(+2.80%)
Sep 23, 2019 1.070 1.070 1.070 0 -0.02(-2.28%)
Sep 20, 2019 1.120 1.120 1.095 1.095 5,400 -0.02(-1.35%)
Sep 19, 2019 1.110 1.110 1.110 1.110 6,000 -0.16(-12.59%)
Sep 18, 2019 1.270 1.270 1.270 10,000 +0.00(+0.00%)
Sep 17, 2019 1.270 1.270 1.270 55,000 +0.00(+0.00%)
Sep 16, 2019 1.270 1.270 1.270 17,711 +0.00(+0.00%)
Sep 13, 2019 1.270 1.270 1.270 59,803 +0.00(+0.00%)
Sep 12, 2019 1.185 1.270 1.185 1.270 10,400 +0.02(+1.32%)
Sep 06, 2019 1.253 1.253 1.253 0 -0.06(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.