Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (OP: CRSXF )

0.2550 +0.0198 (+8.42%)
Streaming Delayed Price Updated: 3:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.5000 0.5000 0.5000 0 -0.03(-4.82%)
Nov 28, 2018 0.5253 0.5253 0.5253 0 -0.05(-8.56%)
Nov 27, 2018 0.5745 0.5745 0.5745 0.5745 200 -0.01(-1.95%)
Nov 26, 2018 0.5777 0.5859 0.5777 0.5859 1,500 -0.01(-1.81%)
Nov 19, 2018 0.5967 0.5967 0.5967 0 +0.03(+4.87%)
Nov 14, 2018 0.5690 0.5690 0.5690 0 -0.08(-12.37%)
Nov 12, 2018 0.6493 0.6493 0.6493 0 -0.04(-5.21%)
Nov 09, 2018 0.6850 0.6850 0.6850 0.6850 3,000 +0.01(+1.48%)
Nov 08, 2018 0.6750 0.6750 0.6750 0.6750 1,000 +0.02(+3.51%)
Nov 07, 2018 0.6521 0.6521 0.6521 0.6521 1,000 -0.05(-6.55%)
Oct 26, 2018 0.6978 0.6978 0.6978 0 -0.01(-1.15%)
Oct 24, 2018 0.7059 0.7059 0.7059 0 -0.01(-1.99%)
Oct 19, 2018 0.7202 0.7202 0.7202 0 -0.05(-6.09%)
Oct 17, 2018 0.7669 0.7669 0.7669 0 -0.03(-3.40%)
Oct 16, 2018 0.7782 0.7939 0.7782 0.7939 5,600 +0.02(+3.10%)
Oct 15, 2018 0.7700 0.7700 0.7700 0.7700 200 -0.08(-8.98%)
Oct 12, 2018 0.8460 0.8460 0.8460 0.8460 900 -0.05(-6.00%)
Oct 10, 2018 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 09, 2018 0.9000 0.9000 0.9000 0.9000 308 -0.00(-0.13%)
Oct 08, 2018 0.9012 0.9012 0.9012 91 +0.00(+0.00%)
Oct 04, 2018 0.9012 0.9012 0.9012 0 -0.04(-4.09%)
Oct 03, 2018 1.063 1.063 0.9396 0.9396 6,337 -0.16(-14.57%)
Oct 02, 2018 1.094 1.100 1.094 1.100 5,800 +0.07(+6.79%)
Oct 01, 2018 1.030 1.030 1.030 1.030 600 +0.01(+1.30%)
Sep 27, 2018 1.017 1.017 1.017 0 +0.10(+11.13%)
Sep 24, 2018 0.9150 0.9150 0.9150 0 -0.00(-0.39%)
Sep 21, 2018 0.9186 0.9186 0.9186 0.9186 600 -0.05(-5.59%)
Sep 20, 2018 0.9656 0.9730 0.9656 0.9730 449 +0.06(+6.06%)
Sep 19, 2018 0.9174 0.9174 0.9174 0.9174 100 -0.03(-3.43%)
Sep 17, 2018 0.9500 0.9500 0.9500 0 +0.02(+2.57%)
Sep 14, 2018 0.9262 0.9262 0.9262 0.9262 500 -0.02(-2.51%)
Sep 12, 2018 0.9500 0.9500 0.9500 0 +0.07(+8.20%)
Sep 11, 2018 0.8780 0.8780 0.8780 50 +0.00(+0.00%)
Sep 10, 2018 0.8780 0.8780 0.8780 0.8780 250 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.