Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

6.771 UNCHANGED
Last Price Updated: 3:16 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.900 8.900 8.900 0 +0.00(+0.00%)
Nov 29, 2018 8.900 8.900 8.900 8.900 120 +0.42(+4.95%)
Nov 26, 2018 8.480 8.480 8.480 0 +0.00(+0.00%)
Nov 16, 2018 8.480 8.480 8.480 0 +0.47(+5.90%)
Nov 14, 2018 8.008 8.008 8.008 0 +0.00(+0.00%)
Nov 13, 2018 8.016 8.017 8.008 8.008 2,000 -0.04(-0.51%)
Nov 12, 2018 8.056 8.056 8.047 8.049 1,881 +0.40(+5.21%)
Nov 07, 2018 7.650 7.650 7.650 0 -0.19(-2.42%)
Nov 02, 2018 7.840 7.840 7.840 0 +0.00(+0.00%)
Nov 01, 2018 7.829 7.840 7.825 7.840 1,800 +0.05(+0.64%)
Oct 31, 2018 7.790 7.790 7.790 7.790 600 -0.01(-0.07%)
Oct 29, 2018 7.796 7.796 7.796 0 -0.05(-0.69%)
Oct 26, 2018 7.850 7.850 7.850 7.850 100 +0.02(+0.27%)
Oct 25, 2018 7.829 7.829 7.829 7.829 242 -0.70(-8.21%)
Oct 19, 2018 8.530 8.530 8.530 0 +0.04(+0.47%)
Oct 18, 2018 8.490 8.490 8.490 8.490 100 -0.18(-2.08%)
Oct 15, 2018 8.670 8.670 8.670 0 -0.03(-0.29%)
Oct 09, 2018 8.696 8.696 8.696 0 -1.37(-13.65%)
Oct 08, 2018 10.07 10.07 10.07 10.07 631 +0.50(+5.22%)
Oct 05, 2018 9.570 9.570 9.570 9.570 100 +0.13(+1.38%)
Oct 04, 2018 9.440 9.440 9.440 9.440 100 +0.02(+0.17%)
Oct 03, 2018 9.424 9.424 9.424 9.424 250 -0.17(-1.73%)
Oct 02, 2018 9.590 9.590 9.590 9.590 100 -0.28(-2.79%)
Sep 21, 2018 9.866 9.866 9.866 0 -0.23(-2.32%)
Sep 20, 2018 10.10 10.10 10.10 10.10 800 -0.02(-0.20%)
Sep 17, 2018 10.12 10.12 10.12 0 +0.22(+2.22%)
Sep 14, 2018 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
Sep 07, 2018 9.900 9.900 9.900 0 -0.32(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.