Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (OP: CRSXF )

0.2550 +0.0198 (+8.42%)
Streaming Delayed Price Updated: 3:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.090 1.090 1.090 0 +0.01(+0.52%)
Nov 29, 2017 1.087 1.100 1.084 1.084 2,935 +0.00(+0.23%)
Nov 28, 2017 1.080 1.082 1.080 1.082 14,535 -0.01(-0.70%)
Nov 27, 2017 1.089 1.089 1.089 1.089 15,000 -0.03(-2.72%)
Nov 24, 2017 1.120 1.120 1.120 1.120 3,775 +0.02(+1.82%)
Nov 22, 2017 1.096 1.100 1.096 1.100 7,726 -0.05(-4.01%)
Nov 20, 2017 1.146 1.146 1.146 0 +0.00(+0.35%)
Nov 17, 2017 1.170 1.170 1.137 1.142 11,400 +0.01(+1.12%)
Nov 16, 2017 1.146 1.165 1.129 1.129 4,757 +0.01(+0.52%)
Nov 15, 2017 1.124 1.124 1.124 1.124 225 +0.01(+1.23%)
Nov 14, 2017 1.110 1.110 1.110 1.110 500 -0.03(-2.63%)
Nov 10, 2017 1.140 1.140 1.140 0 +0.05(+4.16%)
Nov 09, 2017 1.095 1.095 1.095 1.095 200 -0.05(-4.17%)
Nov 08, 2017 1.142 1.142 1.142 1.142 1,000 +0.04(+3.83%)
Nov 07, 2017 1.100 1.100 1.100 1.100 1,000 +0.01(+0.86%)
Nov 06, 2017 1.090 1.093 1.000 1.091 2,959 -0.00(-0.18%)
Nov 03, 2017 1.099 1.100 1.091 1.093 1,500 -0.01(-1.26%)
Nov 02, 2017 1.100 1.107 1.100 1.107 3,163 +0.02(+2.25%)
Nov 01, 2017 1.000 1.104 1.000 1.082 11,920 -0.02(-2.00%)
Oct 31, 2017 1.150 1.150 1.100 1.104 10,400 -0.08(-6.42%)
Oct 27, 2017 1.180 1.180 1.180 0 +0.02(+1.72%)
Oct 25, 2017 1.160 1.160 1.160 0 -0.03(-2.52%)
Oct 24, 2017 1.183 1.190 1.183 1.190 1,500 +0.01(+0.85%)
Oct 23, 2017 1.236 1.236 1.160 1.180 6,887 -0.02(-1.61%)
Oct 20, 2017 1.166 1.250 1.166 1.199 9,217 +0.04(+3.39%)
Oct 19, 2017 1.160 1.160 1.160 1.160 500 +0.02(+1.38%)
Oct 17, 2017 1.144 1.144 1.144 0 -0.01(-0.50%)
Oct 16, 2017 1.150 1.150 1.150 1.150 100 -0.02(-1.81%)
Oct 13, 2017 1.180 1.300 1.149 1.171 3,685 +0.03(+2.72%)
Oct 11, 2017 1.140 1.140 1.140 0 +0.02(+1.80%)
Oct 09, 2017 1.120 1.120 1.120 0 -0.02(-1.43%)
Oct 06, 2017 1.200 1.200 1.136 1.136 9,265 -0.04(-3.70%)
Oct 05, 2017 1.180 1.180 1.180 1.180 1,000 +0.03(+2.61%)
Oct 04, 2017 1.150 1.150 1.150 1.150 1,250 -0.01(-1.13%)
Oct 03, 2017 1.130 1.180 1.130 1.163 28,000 -0.02(-1.43%)
Sep 29, 2017 1.180 1.180 1.180 8 -0.01(-0.46%)
Sep 28, 2017 1.126 1.185 1.126 1.185 2,488 +0.09(+7.76%)
Sep 27, 2017 1.100 1.100 1.100 1.100 5,855 -0.03(-3.03%)
Sep 26, 2017 1.134 1.134 1.134 1.134 1,025 -0.01(-0.49%)
Sep 25, 2017 1.140 1.140 1.140 1.140 1,050 +0.01(+0.80%)
Sep 22, 2017 1.153 1.153 1.131 1.131 8,250 -0.06(-4.87%)
Sep 21, 2017 1.189 1.189 1.189 1.189 250 -0.01(-1.17%)
Sep 20, 2017 1.203 1.205 1.203 1.203 7,200 -0.02(-2.00%)
Sep 19, 2017 1.150 1.244 1.150 1.228 1,655 +0.07(+6.19%)
Sep 18, 2017 1.200 1.200 1.156 1.156 1,200 -0.01(-1.20%)
Sep 15, 2017 1.137 1.170 1.137 1.170 2,600 +0.07(+6.06%)
Sep 14, 2017 1.137 1.151 1.103 1.103 24,800 -0.05(-4.07%)
Sep 13, 2017 1.115 1.150 1.115 1.150 52,200 +0.02(+1.78%)
Sep 12, 2017 1.145 1.150 1.130 1.130 21,117 -0.08(-6.54%)
Sep 08, 2017 1.209 1.209 1.209 0 +0.01(+0.98%)
Sep 07, 2017 1.197 1.197 1.197 1.197 706 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.