Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 78.79 79.53 77.99 78.62 884,173 -0.20(-0.25%)
Nov 29, 2012 77.37 79.60 77.14 78.82 1,153,055 +2.29(+3.00%)
Nov 28, 2012 76.60 76.97 75.81 76.53 1,160,827 -0.49(-0.64%)
Nov 27, 2012 77.17 77.97 76.13 77.02 1,037,681 -0.27(-0.35%)
Nov 26, 2012 77.67 78.78 77.00 77.29 974,114 -2.29(-2.88%)
Nov 23, 2012 79.00 79.68 78.70 79.58 151,184 +0.77(+0.98%)
Nov 21, 2012 78.37 79.47 77.81 78.81 585,409 +0.78(+1.00%)
Nov 20, 2012 79.59 80.17 77.74 78.03 1,260,746 -1.88(-2.35%)
Nov 19, 2012 79.00 79.94 78.44 79.91 688,145 +2.38(+3.07%)
Nov 16, 2012 79.16 79.35 75.89 77.53 1,198,465 -1.16(-1.47%)
Nov 15, 2012 78.40 79.28 76.90 78.68 1,188,484 +0.25(+0.32%)
Nov 14, 2012 78.31 79.97 77.88 78.43 1,036,016 -0.35(-0.45%)
Nov 13, 2012 77.66 80.55 77.66 78.78 1,001,928 -0.54(-0.68%)
Nov 12, 2012 81.16 81.68 79.04 79.32 1,299,965 -1.72(-2.13%)
Nov 09, 2012 79.87 81.81 78.53 81.04 2,074,772 +2.28(+2.90%)
Nov 08, 2012 83.27 85.55 78.22 78.76 4,936,396 -6.47(-7.59%)
Nov 07, 2012 85.45 87.29 85.01 85.23 927,080 -3.19(-3.61%)
Nov 06, 2012 87.31 88.67 86.57 88.42 911,810 +1.88(+2.17%)
Nov 05, 2012 85.72 87.03 85.45 86.54 464,143 +0.72(+0.84%)
Nov 02, 2012 86.28 87.36 85.22 85.82 658,852 -0.46(-0.53%)
Nov 01, 2012 84.15 86.42 83.37 86.28 1,000,763 +1.91(+2.26%)
Oct 31, 2012 85.60 85.74 83.73 84.37 624,696 -0.64(-0.75%)
Oct 26, 2012 85.63 85.00 85.00 85.00 661,271 -0.77(-0.90%)
Oct 25, 2012 85.44 86.07 84.24 85.78 574,769 +1.36(+1.61%)
Oct 24, 2012 86.21 86.21 84.16 84.41 806,311 -1.07(-1.25%)
Oct 23, 2012 86.06 86.08 83.98 85.48 1,125,194 -4.98(-5.50%)
Oct 19, 2012 92.24 92.75 89.47 90.46 774,788 -1.98(-2.14%)
Oct 18, 2012 91.78 93.00 91.35 92.44 543,074 -0.16(-0.17%)
Oct 17, 2012 91.60 92.72 91.38 92.59 817,954 +1.41(+1.55%)
Oct 16, 2012 90.83 91.98 90.38 91.18 624,380 +0.96(+1.06%)
Oct 15, 2012 89.32 90.23 87.64 90.22 746,829 +0.63(+0.70%)
Oct 12, 2012 91.01 92.26 88.83 89.60 1,111,211 -1.50(-1.65%)
Oct 11, 2012 92.78 93.19 91.00 91.10 944,224 -0.36(-0.40%)
Oct 10, 2012 93.07 93.97 90.68 91.46 737,761 -1.90(-2.04%)
Oct 09, 2012 92.88 94.48 92.70 93.36 478,606 +0.48(+0.52%)
Oct 08, 2012 91.25 92.94 91.25 92.88 474,731 +0.81(+0.88%)
Oct 05, 2012 94.76 94.89 91.35 92.07 729,260 -1.92(-2.04%)
Oct 04, 2012 93.91 94.13 92.82 93.99 806,907 +0.90(+0.97%)
Oct 03, 2012 94.65 94.65 92.16 93.08 843,513 -1.82(-1.92%)
Oct 02, 2012 95.70 95.86 94.14 94.91 931,219 -0.59(-0.62%)
Oct 01, 2012 94.32 96.22 93.66 95.49 1,144,836 +2.67(+2.88%)
Sep 28, 2012 91.54 93.10 91.27 92.82 988,959 +0.31(+0.34%)
Sep 27, 2012 92.25 93.75 91.52 92.51 937,019 +1.40(+1.54%)
Sep 26, 2012 93.67 93.95 90.68 91.11 1,326,813 -2.97(-3.16%)
Sep 25, 2012 95.66 96.28 93.95 94.07 1,060,257 -0.89(-0.94%)
Sep 24, 2012 96.49 96.98 94.37 94.97 874,674 -3.22(-3.28%)
Sep 21, 2012 96.65 98.37 96.25 98.19 1,184,337 +2.68(+2.81%)
Sep 20, 2012 94.71 95.85 94.17 95.50 568,196 -0.08(-0.08%)
Sep 19, 2012 95.56 96.62 94.17 95.58 1,009,572 -0.34(-0.36%)
Sep 18, 2012 96.86 97.24 94.46 95.93 895,392 -1.84(-1.88%)
Sep 17, 2012 98.78 100.18 97.66 97.77 969,270 -1.32(-1.33%)
Sep 14, 2012 95.91 99.44 95.60 99.09 1,751,816 +3.79(+3.98%)
Sep 13, 2012 91.20 95.91 89.87 95.30 1,476,356 +3.98(+4.36%)
Sep 12, 2012 92.89 93.82 90.80 91.32 908,357 -0.75(-0.82%)
Sep 11, 2012 92.23 92.68 91.47 92.08 979,352 +0.09(+0.10%)
Sep 10, 2012 92.50 94.26 91.94 91.99 838,679 -0.36(-0.39%)
Sep 07, 2012 90.78 92.48 89.93 92.35 649,889 +2.46(+2.74%)
Sep 06, 2012 87.98 92.98 87.98 89.89 1,598,170 +3.12(+3.59%)
Sep 05, 2012 86.40 87.02 85.48 86.78 1,033,477 +0.43(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.