Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.340 7.930 7.340 7.820 1,453,045 +0.55(+7.57%)
Nov 29, 2011 6.920 7.420 6.590 7.270 1,261,068 +0.32(+4.60%)
Nov 28, 2011 6.690 7.000 6.690 6.950 369,987 +0.34(+5.14%)
Nov 25, 2011 6.850 6.980 6.520 6.610 216,643 -0.24(-3.50%)
Nov 23, 2011 6.710 7.053 6.500 6.850 765,105 -0.09(-1.30%)
Nov 22, 2011 6.500 6.980 6.370 6.940 929,729 +0.33(+4.99%)
Nov 21, 2011 7.010 7.290 6.410 6.610 1,007,970 -0.26(-3.78%)
Nov 18, 2011 7.500 7.500 6.800 6.870 1,330,686 -0.63(-8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.