Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.340	7.930	7.340	7.820	1,453,045	+0.55(+7.57%)
Nov 29, 2011	6.920	7.420	6.590	7.270	1,261,068	+0.32(+4.60%)
Nov 28, 2011	6.690	7.000	6.690	6.950	369,987	+0.34(+5.14%)
Nov 25, 2011	6.850	6.980	6.520	6.610	216,643	-0.24(-3.50%)
Nov 23, 2011	6.710	7.053	6.500	6.850	765,105	-0.09(-1.30%)
Nov 22, 2011	6.500	6.980	6.370	6.940	929,729	+0.33(+4.99%)
Nov 21, 2011	7.010	7.290	6.410	6.610	1,007,970	-0.26(-3.78%)
Nov 18, 2011	7.500	7.500	6.800	6.870	1,330,686	-0.63(-8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sunpower Corp (NQ: SPWR )

Historical Prices

Sections

Services

Contact Information

Follow Us