Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6500 -0.0100 (-1.52%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1200 0.1200 0.1200 0.1200 8,000 -0.02(-14.29%)
Oct 29, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 28, 2019 0.1400 0.1500 0.1400 0.1400 81,014 +0.01(+3.70%)
Oct 25, 2019 0.1100 0.1350 0.1100 0.1350 333,700 +0.03(+22.73%)
Oct 24, 2019 0.1100 0.1100 0.1100 0.1100 121,000 +0.00(+0.00%)
Oct 23, 2019 0.1100 0.1100 0.1050 0.1100 32,500 +0.00(+0.00%)
Oct 22, 2019 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Oct 21, 2019 0.1100 0.1100 0.1100 0.1100 35,000 +0.00(+0.00%)
Oct 18, 2019 0.1100 0.1100 0.1100 0.1100 28,000 +0.00(+0.00%)
Oct 17, 2019 0.1100 0.1100 0.1000 0.1100 152,450 +0.00(+0.00%)
Oct 16, 2019 0.1100 0.1100 0.1000 0.1100 264,000 +0.00(+0.00%)
Oct 07, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 04, 2019 0.1100 0.1100 0.1100 0.1100 3,500 +0.01(+10.00%)
Sep 30, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 27, 2019 0.1100 0.1100 0.1100 0.1100 9,058 +0.00(+0.00%)
Sep 24, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 23, 2019 0.1100 0.1100 0.1100 0.1100 40,000 +0.00(+0.00%)
Sep 20, 2019 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Sep 18, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 17, 2019 0.1200 0.1200 0.1150 0.1150 21,500 -0.00(-4.17%)
Sep 16, 2019 0.1300 0.1300 0.1100 0.1200 74,500 -0.01(-7.69%)
Sep 13, 2019 0.1300 0.1300 0.1300 0.1300 6,500 +0.00(+0.00%)
Sep 12, 2019 0.1300 0.1300 0.1300 0.1300 29,000 +0.00(+0.00%)
Sep 11, 2019 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-3.70%)
Sep 10, 2019 0.1400 0.1400 0.1300 0.1350 124,500 +0.01(+3.85%)
Sep 06, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 05, 2019 0.1300 0.1300 0.1300 0.1300 22,500 +0.00(+0.00%)
Sep 04, 2019 0.1200 0.1300 0.1200 0.1300 84,700 +0.00(+0.00%)
Sep 03, 2019 0.1300 0.1300 0.1250 0.1300 116,825 +0.00(+0.00%)
Aug 30, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 29, 2019 0.1300 0.1300 0.1300 0.1300 15,000 -0.01(-3.70%)
Aug 28, 2019 0.1350 0.1350 0.1350 0.1350 10,200 +0.00(+0.00%)
Aug 21, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Aug 20, 2019 0.1400 0.1400 0.1400 0.1400 31,000 +0.00(+0.00%)
Aug 15, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 14, 2019 0.1400 0.1400 0.1400 0.1400 25,250 +0.00(+0.00%)
Aug 13, 2019 0.1400 0.1400 0.1400 0.1400 13,500 +0.00(+0.00%)
Aug 12, 2019 0.1400 0.1400 0.1400 0.1400 5,500 +0.01(+7.69%)
Aug 09, 2019 0.1350 0.1350 0.1300 0.1300 10,497 -0.01(-7.14%)
Aug 08, 2019 0.1400 0.1400 0.1400 0.1400 16,800 -0.00(-3.45%)
Aug 07, 2019 0.1300 0.1450 0.1300 0.1450 68,500 +0.02(+16.00%)
Aug 06, 2019 0.1350 0.1350 0.1250 0.1250 81,000 -0.02(-10.71%)
Aug 02, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.