Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 46.11 46.30 44.90 45.22 481,965 -0.94(-2.04%)
Oct 30, 2019 46.22 46.28 45.28 46.17 519,668 +0.07(+0.15%)
Oct 29, 2019 44.84 46.44 44.84 46.10 399,233 +1.37(+3.07%)
Oct 28, 2019 44.38 44.97 44.38 44.73 308,567 +0.33(+0.74%)
Oct 25, 2019 44.63 45.42 44.38 44.40 251,502 -0.44(-0.98%)
Oct 24, 2019 44.79 44.96 43.47 44.83 318,623 +0.42(+0.94%)
Oct 23, 2019 45.89 45.92 44.40 44.42 539,149 -1.43(-3.13%)
Oct 22, 2019 45.27 46.04 44.99 45.85 355,755 +0.67(+1.47%)
Oct 21, 2019 44.90 45.51 44.88 45.18 317,284 +0.70(+1.56%)
Oct 18, 2019 44.25 44.80 44.25 44.49 313,607 +0.07(+0.16%)
Oct 17, 2019 44.19 44.55 44.09 44.42 313,615 +0.53(+1.22%)
Oct 16, 2019 43.48 44.22 43.48 43.88 343,449 +0.27(+0.62%)
Oct 15, 2019 43.30 43.64 42.86 43.61 226,878 +0.24(+0.55%)
Oct 14, 2019 43.27 43.47 42.95 43.37 235,504 -0.07(-0.17%)
Oct 11, 2019 43.48 44.25 43.38 43.44 302,399 +0.33(+0.77%)
Oct 10, 2019 42.83 43.31 42.83 43.11 253,738 +0.27(+0.64%)
Oct 09, 2019 42.61 43.07 42.50 42.84 294,105 +0.44(+1.03%)
Oct 08, 2019 43.05 43.50 42.25 42.40 374,021 -1.01(-2.33%)
Oct 07, 2019 43.18 44.08 43.06 43.41 676,456 -1.24(-2.77%)
Oct 04, 2019 44.18 44.78 44.18 44.65 455,399 +0.49(+1.10%)
Oct 03, 2019 43.64 44.19 43.36 44.16 479,300 +0.35(+0.80%)
Oct 02, 2019 43.59 44.11 43.31 43.81 700,738 -0.09(-0.20%)
Oct 01, 2019 45.03 45.47 43.74 43.90 430,709 -0.92(-2.06%)
Sep 30, 2019 44.68 45.08 44.58 44.83 340,158 +0.18(+0.39%)
Sep 27, 2019 44.83 45.42 44.44 44.65 485,114 -0.07(-0.15%)
Sep 26, 2019 44.91 45.15 44.40 44.72 443,393 -0.20(-0.45%)
Sep 25, 2019 44.15 44.97 43.94 44.92 446,836 +0.84(+1.90%)
Sep 24, 2019 44.98 45.11 43.98 44.09 586,202 -0.61(-1.37%)
Sep 23, 2019 44.12 45.21 44.06 44.70 720,025 +0.61(+1.39%)
Sep 20, 2019 43.88 44.82 43.41 44.09 1,399,820 +0.21(+0.49%)
Sep 19, 2019 47.56 48.04 43.76 43.87 3,172,848 +0.62(+1.44%)
Sep 18, 2019 43.70 43.70 42.81 43.25 935,941 -0.42(-0.96%)
Sep 17, 2019 43.49 43.55 42.98 43.67 466,421 +0.35(+0.81%)
Sep 16, 2019 42.88 43.39 42.68 43.32 375,012 -0.03(-0.07%)
Sep 13, 2019 43.24 43.64 43.00 43.35 342,809 +0.32(+0.75%)
Sep 12, 2019 42.80 43.32 42.68 43.03 518,911 +0.14(+0.32%)
Sep 11, 2019 42.85 43.24 42.53 42.89 411,660 +0.26(+0.62%)
Sep 10, 2019 42.73 42.73 42.07 42.63 400,498 -0.20(-0.48%)
Sep 09, 2019 42.76 42.87 42.23 42.83 396,438 +0.18(+0.43%)
Sep 06, 2019 42.35 43.18 42.35 42.65 434,629 +0.24(+0.57%)
Sep 05, 2019 41.80 43.20 41.76 42.40 476,575 +1.21(+2.93%)
Sep 04, 2019 40.68 41.23 40.54 41.20 382,304 +0.89(+2.22%)
Sep 03, 2019 40.93 41.03 40.05 40.30 362,062 -0.82(-1.99%)
Aug 30, 2019 41.01 41.41 40.93 41.12 420,439 +0.38(+0.93%)
Aug 29, 2019 40.45 41.16 40.45 40.74 273,479 +0.67(+1.67%)
Aug 28, 2019 39.49 40.22 39.29 40.07 215,191 +0.47(+1.20%)
Aug 27, 2019 40.86 40.86 39.50 39.60 335,543 -0.89(-2.20%)
Aug 26, 2019 39.92 40.56 39.61 40.49 375,290 +1.08(+2.75%)
Aug 23, 2019 40.47 40.84 39.29 39.40 383,621 -1.25(-3.07%)
Aug 22, 2019 40.91 41.17 40.33 40.65 244,578 -0.20(-0.50%)
Aug 21, 2019 41.24 41.30 40.69 40.85 306,824 +0.02(+0.05%)
Aug 20, 2019 40.79 41.13 40.49 40.83 499,863 -0.12(-0.28%)
Aug 19, 2019 41.56 41.98 40.89 40.95 323,830 -0.14(-0.33%)
Aug 16, 2019 40.12 41.25 40.12 41.09 215,270 +1.13(+2.83%)
Aug 15, 2019 40.56 40.67 39.89 39.95 416,616 -0.59(-1.46%)
Aug 14, 2019 41.26 41.39 40.47 40.54 379,797 -1.41(-3.37%)
Aug 13, 2019 41.73 43.05 41.73 41.96 364,949 +0.12(+0.28%)
Aug 12, 2019 41.94 42.26 41.72 41.84 225,627 -0.43(-1.01%)
Aug 09, 2019 42.96 42.96 41.89 42.27 321,406 -0.87(-2.02%)
Aug 08, 2019 41.80 43.22 41.80 43.14 616,820 +1.57(+3.77%)
Aug 07, 2019 40.83 41.68 40.82 41.57 324,923 +0.20(+0.49%)
Aug 06, 2019 41.17 41.55 41.04 41.37 502,300 +0.43(+1.04%)
Aug 05, 2019 41.49 41.62 40.49 40.94 441,312 -1.30(-3.07%)
Aug 02, 2019 42.75 43.35 41.87 42.24 410,284 -0.84(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.