Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smurfit Kappa Group Plc (OP: SMFTF )

49.75 -0.38 (-0.76%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 33.16 33.16 33.16 0 -0.39(-1.15%)
Oct 29, 2019 33.55 33.55 33.55 0 +0.30(+0.91%)
Oct 28, 2019 33.24 33.24 33.24 33.24 192 +0.34(+1.05%)
Oct 25, 2019 33.17 33.17 32.90 32.90 300 +0.45(+1.39%)
Oct 21, 2019 32.45 32.45 32.45 0 +1.05(+3.34%)
Oct 18, 2019 31.40 31.40 31.40 100 +0.00(+0.00%)
Oct 17, 2019 31.40 31.40 31.40 31.40 129 -1.13(-3.47%)
Oct 15, 2019 32.53 32.53 32.53 0 +0.90(+2.85%)
Oct 11, 2019 31.63 31.63 31.63 0 +1.75(+5.86%)
Oct 10, 2019 29.88 29.88 29.88 29.88 160 +1.32(+4.62%)
Oct 09, 2019 28.56 28.56 28.56 86 +0.00(+0.00%)
Oct 03, 2019 28.56 28.56 28.56 0 -1.32(-4.42%)
Oct 02, 2019 29.88 29.88 29.88 282 +0.00(+0.00%)
Sep 30, 2019 29.88 29.88 29.88 0 -2.17(-6.76%)
Sep 24, 2019 32.05 32.05 32.05 0 +0.00(+0.00%)
Sep 23, 2019 32.05 32.05 32.05 6,000 +0.00(+0.00%)
Sep 18, 2019 32.05 32.05 32.05 0 +0.26(+0.82%)
Sep 11, 2019 31.79 31.79 31.79 0 +0.00(+0.00%)
Sep 06, 2019 31.79 31.79 31.79 0 +1.83(+6.11%)
Sep 04, 2019 29.96 29.96 29.96 0 +0.81(+2.78%)
Sep 03, 2019 29.19 29.19 29.15 29.15 410 -0.40(-1.35%)
Aug 28, 2019 29.55 29.55 29.55 0 -0.48(-1.60%)
Aug 27, 2019 30.03 30.03 30.03 30.03 245 -0.38(-1.25%)
Aug 23, 2019 30.41 30.41 30.41 0 +0.62(+2.10%)
Aug 22, 2019 29.79 29.79 29.79 29.79 510 +0.91(+3.13%)
Aug 20, 2019 28.88 28.88 28.88 0 -0.54(-1.84%)
Aug 19, 2019 29.42 29.42 29.42 10 +0.00(+0.00%)
Aug 14, 2019 29.42 29.42 29.42 0 +0.00(+0.00%)
Aug 13, 2019 29.42 29.42 29.42 29.42 260 +0.90(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.