Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.910 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.5900 0.5900 0.5900 0.5900 1,200 +0.04(+7.27%)
Oct 29, 2018 0.5500 0.5500 0.5500 0 -0.03(-4.68%)
Oct 24, 2018 0.5770 0.5770 0.5770 0 +0.00(+0.00%)
Oct 22, 2018 0.5770 0.5770 0.5770 0 -0.01(-1.37%)
Oct 15, 2018 0.5850 0.5850 0.5850 0 -0.02(-2.50%)
Oct 11, 2018 0.6000 0.6000 0.6000 0 -0.00(-0.41%)
Oct 05, 2018 0.6025 0.6025 0.6025 0 -0.01(-1.23%)
Oct 02, 2018 0.6100 0.6100 0.6100 0 -0.04(-6.15%)
Sep 27, 2018 0.6500 0.6500 0.6500 0 -0.06(-7.93%)
Sep 24, 2018 0.7060 0.7060 0.7060 0 -0.03(-3.95%)
Sep 21, 2018 0.7000 0.7350 0.7000 0.7350 8,000 +0.10(+15.75%)
Sep 20, 2018 0.6350 0.6350 0.6350 0.6350 1,000 -0.02(-2.31%)
Sep 19, 2018 0.6200 0.6500 0.6200 0.6500 13,503 +0.08(+14.04%)
Sep 18, 2018 0.5700 0.5700 0.5700 0.5700 500 +0.02(+4.30%)
Sep 13, 2018 0.5465 0.5465 0.5465 0 -0.00(-0.64%)
Sep 10, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 07, 2018 0.5500 0.5500 0.5400 0.5500 12,600 -0.01(-0.90%)
Sep 06, 2018 0.5550 0.5550 0.5550 0.5550 90,700 -0.02(-3.48%)
Sep 05, 2018 0.5305 0.5750 0.5305 0.5750 2,006,085 +0.01(+1.77%)
Sep 04, 2018 0.5650 0.5650 0.5650 0.5650 25,000 -0.06(-9.57%)
Aug 31, 2018 0.6248 0.6248 0.6248 0 +0.02(+3.27%)
Aug 29, 2018 0.6050 0.6050 0.6050 0 -0.01(-2.26%)
Aug 28, 2018 0.6150 0.6190 0.6150 0.6190 4,037 +0.01(+1.48%)
Aug 27, 2018 0.6100 0.6100 0.6100 0.6100 2,190 +0.00(+0.00%)
Aug 24, 2018 0.6100 0.6100 0.6100 0.6100 6,300 -0.01(-0.81%)
Aug 22, 2018 0.6150 0.6150 0.6150 0 +0.00(+0.00%)
Aug 21, 2018 0.6150 0.6150 0.6150 0.6150 1,016 +0.04(+6.59%)
Aug 20, 2018 0.5770 0.5770 0.5770 0.5770 37,500 -0.01(-1.20%)
Aug 16, 2018 0.5840 0.5840 0.5840 0 +0.01(+2.46%)
Aug 15, 2018 0.5700 0.5700 0.5700 0.5700 701,645 -0.06(-9.95%)
Aug 14, 2018 0.6330 0.6330 0.6330 0.6330 52,144 -0.00(-0.31%)
Aug 13, 2018 0.6350 0.6350 0.6200 0.6350 12,500 +0.01(+1.60%)
Aug 10, 2018 0.6050 0.6250 0.6050 0.6250 18,200 +0.02(+3.31%)
Aug 09, 2018 0.6400 0.6400 0.6050 0.6050 7,069 -0.01(-1.94%)
Aug 08, 2018 0.6170 0.6170 0.6170 0.6170 1,750 -0.07(-10.58%)
Aug 07, 2018 0.6450 0.7000 0.6450 0.6900 1,272,289 -0.01(-1.43%)
Aug 06, 2018 0.7000 0.7000 0.7000 0.7000 1,800 +0.01(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.