Indicators

Alliance Media Holdings (OP: ADTR )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2018		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Oct 22, 2018		0.0900	0.0900	0.0900	0	-0.05(-35.25%)
Sep 19, 2018		0.1390	0.1390	0.1390	0	+0.05(+54.44%)
Sep 14, 2018		0.0900	0.0900	0.0900	0	-0.05(-35.71%)
Sep 12, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 11, 2018	0.1400	0.1400	0.1400	0.1400	20,250	-0.04(-22.22%)
Sep 06, 2018		0.1800	0.1800	0.1800	0	+0.04(+28.57%)
Aug 31, 2018		0.1400	0.1400	0.1400	0	+0.04(+40.00%)
Aug 30, 2018	0.0950	0.1000	0.0950	0.1000	27,950	+0.01(+11.11%)
Aug 27, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 16, 2018		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Aug 15, 2018	0.0900	0.1000	0.0900	0.1000	120,000	+0.02(+25.00%)
Aug 08, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 07, 2018	0.0710	0.0800	0.0560	0.0800	113,431	-0.01(-15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.