Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

2.973 UNCHANGED
Last Price Updated: 11:34 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.200 3.200 3.200 3.200 65,979 +0.09(+2.89%)
Oct 30, 2018 3.110 3.110 3.110 3.110 590 -0.06(-1.89%)
Oct 29, 2018 3.170 3.170 3.170 3.170 30,919 +0.02(+0.63%)
Oct 26, 2018 3.150 3.150 3.150 3.150 1,200 -0.09(-2.78%)
Oct 23, 2018 3.240 3.240 3.240 0 +0.00(+0.00%)
Oct 22, 2018 3.240 3.240 3.240 3.240 1,483 +0.16(+5.19%)
Oct 19, 2018 3.220 3.230 3.080 3.080 4,600 -0.15(-4.79%)
Oct 18, 2018 3.310 3.310 3.220 3.235 7,451 -0.10(-2.85%)
Oct 16, 2018 3.330 3.330 3.330 0 +0.00(+0.00%)
Oct 15, 2018 3.330 3.330 3.330 3.330 10,731 -0.01(-0.33%)
Oct 11, 2018 3.341 3.341 3.341 0 +0.11(+3.44%)
Oct 09, 2018 3.230 3.230 3.230 0 +0.02(+0.65%)
Oct 08, 2018 3.209 3.209 3.209 3.209 1,080 -0.08(-2.46%)
Oct 05, 2018 3.270 3.330 3.270 3.290 6,400 -0.03(-0.90%)
Oct 04, 2018 3.320 3.320 3.320 3.320 3,850 -0.01(-0.30%)
Oct 03, 2018 3.330 3.337 3.330 3.330 7,616 +0.04(+1.30%)
Oct 02, 2018 3.287 3.287 3.287 3.287 34,468 +0.01(+0.23%)
Oct 01, 2018 3.280 3.280 3.280 3.280 1,000 -0.03(-0.91%)
Sep 28, 2018 3.352 3.352 3.310 3.310 18,300 -0.10(-2.93%)
Sep 27, 2018 3.410 3.410 3.410 3.410 1,571 -0.03(-0.82%)
Sep 26, 2018 3.438 3.438 3.438 3.438 433,906 +0.07(+2.02%)
Sep 25, 2018 3.400 3.400 3.370 3.370 52,437 +0.04(+1.20%)
Sep 24, 2018 3.310 3.330 3.310 3.330 1,169 -0.09(-2.63%)
Sep 21, 2018 3.420 3.420 3.420 3.420 500 +0.17(+5.39%)
Sep 20, 2018 3.290 3.290 3.212 3.245 8,794 -0.08(-2.55%)
Sep 19, 2018 3.330 3.330 3.330 3.330 1,500 -0.08(-2.35%)
Sep 18, 2018 3.410 3.410 3.410 3.410 1,066 -0.03(-1.02%)
Sep 14, 2018 3.445 3.445 3.445 0 +0.05(+1.62%)
Sep 13, 2018 3.390 3.390 3.390 0 +0.00(+0.00%)
Sep 11, 2018 3.390 3.390 3.390 0 -0.10(-2.87%)
Sep 10, 2018 3.490 3.490 3.490 3.490 19,569 +0.00(+0.00%)
Sep 07, 2018 3.370 3.490 3.370 3.490 11,000 +0.05(+1.37%)
Sep 05, 2018 3.443 3.443 3.443 0 -0.02(-0.63%)
Sep 04, 2018 3.517 3.517 3.465 3.465 1,889 -0.15(-4.02%)
Aug 31, 2018 3.610 3.610 3.610 0 -0.02(-0.55%)
Aug 30, 2018 3.630 3.630 3.630 3.630 748 +0.02(+0.62%)
Aug 29, 2018 3.608 3.608 3.608 869,833 +0.03(+0.83%)
Aug 27, 2018 3.578 3.578 3.578 0 +0.07(+1.94%)
Aug 23, 2018 3.510 3.510 3.510 0 -0.13(-3.57%)
Aug 21, 2018 3.640 3.640 3.640 0 +0.15(+4.30%)
Aug 20, 2018 3.500 3.500 3.470 3.490 29,488 +0.02(+0.58%)
Aug 17, 2018 3.449 3.490 3.449 3.470 50,100 +0.02(+0.58%)
Aug 16, 2018 3.560 3.560 3.450 3.450 3,423 -0.42(-10.85%)
Aug 09, 2018 3.870 3.870 3.870 0 +0.09(+2.38%)
Aug 08, 2018 3.780 3.780 3.780 3.780 585 -0.04(-1.05%)
Aug 06, 2018 3.820 3.820 3.820 0 +0.04(+1.08%)
Aug 03, 2018 3.779 3.779 3.779 3.779 5,700 -0.01(-0.18%)
Aug 02, 2018 3.786 3.786 3.786 3.786 35,936 -0.10(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.