Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.910 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2011 1.300 1.300 1.300 0 +0.14(+12.07%)
Oct 20, 2011 1.160 1.160 1.160 0 -0.19(-14.07%)
Oct 17, 2011 1.350 1.350 1.350 1.350 8,000 +0.10(+8.00%)
Oct 11, 2011 1.250 1.250 1.250 1.250 0 +0.20(+19.05%)
Oct 04, 2011 1.050 1.050 1.050 0 -0.10(-8.70%)
Oct 03, 2011 1.150 1.150 1.150 1.150 1,000 -0.06(-4.96%)
Sep 29, 2011 1.210 1.210 1.210 1.210 70,000 +0.05(+4.31%)
Sep 28, 2011 1.210 1.210 1.160 1.160 1,000 -0.07(-5.69%)
Sep 27, 2011 1.230 1.230 1.230 1.230 3,000 -0.14(-10.22%)
Sep 21, 2011 1.370 1.370 1.370 8,000 -0.08(-5.52%)
Sep 16, 2011 1.450 1.450 1.450 16,500 +0.03(+2.11%)
Sep 15, 2011 1.420 1.420 1.380 1.420 11,785 +0.12(+9.23%)
Sep 13, 2011 1.300 1.300 1.300 1.300 0 -0.06(-4.13%)
Sep 07, 2011 1.356 1.356 1.356 1.356 13,000 +0.03(+1.95%)
Sep 06, 2011 1.330 1.330 1.330 1.330 13,000 -0.15(-10.14%)
Sep 01, 2011 1.480 1.480 1.480 0 +0.06(+4.23%)
Aug 31, 2011 1.420 1.420 1.420 1.420 150 +0.00(+0.00%)
Aug 30, 2011 1.380 1.420 1.380 1.420 14,330 +0.11(+8.40%)
Aug 29, 2011 1.270 1.310 1.270 1.310 1,250 +0.03(+2.34%)
Aug 24, 2011 1.280 1.280 1.280 61,000 -0.07(-5.19%)
Aug 22, 2011 1.350 1.350 1.350 0 -0.13(-8.78%)
Aug 19, 2011 1.480 1.480 1.480 1.480 800 +0.14(+10.45%)
Aug 18, 2011 1.340 1.340 1.340 1.340 17,000 -0.10(-6.94%)
Aug 17, 2011 1.440 1.440 1.440 1.440 2,500 +0.04(+2.86%)
Aug 16, 2011 1.400 1.400 1.400 1.400 7,500 +0.15(+12.00%)
Aug 12, 2011 1.250 1.250 1.250 1.250 0 -0.20(-13.79%)
Aug 11, 2011 1.380 1.450 1.290 1.450 20,000 +0.10(+7.41%)
Aug 10, 2011 1.460 1.460 1.350 1.350 12,500 -0.04(-2.88%)
Aug 09, 2011 1.390 1.390 1.390 1.390 2,500 -0.14(-9.15%)
Aug 04, 2011 1.530 1.530 1.530 12,500 -0.01(-0.65%)
Aug 03, 2011 1.540 1.540 1.540 1.540 1,000 +0.01(+0.65%)
Aug 02, 2011 1.530 1.530 1.530 1.530 21,250 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.