Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6500 -0.0100 (-1.52%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.4400 0.5800 0.4400 0.5800 1,856,750 +0.17(+41.46%)
Oct 28, 2010 0.4250 0.4400 0.4100 0.4100 80,000 -0.02(-3.53%)
Oct 27, 2010 0.4500 0.4500 0.4250 0.4250 195,300 -0.01(-2.30%)
Oct 25, 2010 0.4250 0.4400 0.4250 0.4350 153,000 +0.01(+2.35%)
Oct 22, 2010 0.4400 0.4400 0.4250 0.4250 63,806 -0.01(-1.16%)
Oct 21, 2010 0.4500 0.4500 0.4300 0.4300 97,300 -0.01(-2.27%)
Oct 20, 2010 0.4450 0.4600 0.4400 0.4400 958,970 -0.01(-1.12%)
Oct 19, 2010 0.4450 0.4500 0.4300 0.4450 185,700 +0.00(+0.00%)
Oct 18, 2010 0.4450 0.4500 0.4450 0.4450 154,141 -0.01(-1.11%)
Oct 15, 2010 0.4450 0.4500 0.4450 0.4500 268,800 +0.01(+1.12%)
Oct 14, 2010 0.4500 0.4500 0.4450 0.4450 476,500 -0.01(-1.11%)
Oct 13, 2010 0.4700 0.4700 0.4500 0.4500 141,000 -0.01(-1.10%)
Oct 12, 2010 0.4900 0.4900 0.4500 0.4550 2,507,635 -0.01(-1.09%)
Oct 08, 2010 0.4650 0.4700 0.4450 0.4600 201,400 +0.02(+3.37%)
Oct 07, 2010 0.4750 0.4750 0.4350 0.4450 118,570 -0.02(-3.26%)
Oct 06, 2010 0.4400 0.5100 0.4400 0.4600 427,600 -0.02(-4.17%)
Oct 05, 2010 0.4200 0.4800 0.4200 0.4800 806,183 +0.06(+14.29%)
Oct 04, 2010 0.4200 0.4200 0.4100 0.4200 196,000 -0.01(-2.33%)
Oct 01, 2010 0.4200 0.4300 0.4200 0.4300 891,600 +0.01(+2.38%)
Sep 30, 2010 0.4200 0.4200 0.4050 0.4200 904,800 +0.00(+0.00%)
Sep 29, 2010 0.4150 0.4250 0.4150 0.4200 569,800 +0.01(+2.44%)
Sep 28, 2010 0.4200 0.4250 0.4100 0.4100 123,700 +0.00(+0.00%)
Sep 27, 2010 0.4200 0.4400 0.4100 0.4100 74,500 -0.02(-3.53%)
Sep 24, 2010 0.4300 0.4400 0.4100 0.4250 941,607 +0.01(+2.41%)
Sep 23, 2010 0.4200 0.4400 0.4150 0.4150 1,044,681 -0.01(-1.19%)
Sep 22, 2010 0.4000 0.4450 0.4000 0.4200 1,395,139 +0.02(+5.00%)
Sep 21, 2010 0.4100 0.4200 0.4000 0.4000 2,166,010 -0.01(-2.44%)
Sep 20, 2010 0.4200 0.4300 0.4100 0.4100 249,500 +0.00(+0.00%)
Sep 17, 2010 0.4000 0.4200 0.3950 0.4100 1,014,500 +0.01(+2.50%)
Sep 15, 2010 0.4450 0.4600 0.3900 0.4000 3,141,460 -0.01(-3.61%)
Sep 14, 2010 0.4000 0.4200 0.4000 0.4150 943,700 +0.01(+3.75%)
Sep 13, 2010 0.3800 0.4000 0.3500 0.4000 1,532,355 +0.02(+5.26%)
Sep 10, 2010 0.3700 0.3800 0.3150 0.3800 1,771,360 +0.01(+2.70%)
Sep 09, 2010 0.3750 0.3750 0.3500 0.3700 560,400 -0.01(-2.63%)
Sep 08, 2010 0.4100 0.4100 0.3800 0.3800 1,906,220 -0.02(-5.00%)
Sep 07, 2010 0.4150 0.4500 0.3900 0.4000 1,768,955 +0.00(+0.00%)
Sep 03, 2010 0.3500 0.4100 0.3350 0.4000 4,009,513 +0.05(+12.68%)
Sep 02, 2010 0.3200 0.3600 0.3000 0.3550 2,826,450 +0.05(+18.33%)
Sep 01, 2010 0.2900 0.3000 0.2850 0.3000 1,350,800 +0.01(+3.45%)
Aug 31, 2010 0.2550 0.2900 0.2500 0.2900 9,165,615 +0.04(+16.00%)
Aug 30, 2010 0.2850 0.2900 0.2500 0.2500 632,000 -0.03(-12.28%)
Aug 27, 2010 0.2750 0.3200 0.2650 0.2850 821,900 +0.01(+5.56%)
Aug 26, 2010 0.2550 0.2750 0.2450 0.2700 2,915,650 +0.02(+8.00%)
Aug 25, 2010 0.2300 0.2500 0.2200 0.2500 1,334,988 +0.02(+8.70%)
Aug 24, 2010 0.2300 0.2300 0.2200 0.2300 100,000 +0.00(+0.00%)
Aug 23, 2010 0.2400 0.2400 0.2200 0.2300 507,500 -0.00(-2.13%)
Aug 20, 2010 0.2400 0.2450 0.2350 0.2350 632,700 -0.01(-4.08%)
Aug 19, 2010 0.2200 0.2450 0.2200 0.2450 988,565 +0.04(+16.67%)
Aug 18, 2010 0.2150 0.2300 0.2050 0.2100 1,434,400 -0.01(-2.33%)
Aug 17, 2010 0.1900 0.2200 0.1900 0.2150 2,807,200 +0.03(+16.22%)
Aug 16, 2010 0.1800 0.1850 0.1750 0.1850 365,000 +0.01(+8.82%)
Aug 13, 2010 0.1700 0.1700 0.1700 0.1700 13,500 +0.00(+0.00%)
Aug 12, 2010 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Aug 11, 2010 0.1750 0.1800 0.1700 0.1700 123,800 -0.01(-5.56%)
Aug 10, 2010 0.1800 0.1800 0.1750 0.1800 90,166 -0.01(-2.70%)
Aug 09, 2010 0.1800 0.1850 0.1800 0.1850 320,000 +0.00(+0.00%)
Aug 06, 2010 0.1800 0.1850 0.1700 0.1850 277,500 +0.01(+2.78%)
Aug 05, 2010 0.1800 0.1800 0.1700 0.1800 119,752 -0.01(-2.70%)
Aug 04, 2010 0.1750 0.1850 0.1700 0.1850 277,000 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.