Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smurfit Kappa Group Plc (OP: SMFTF )

46.98 UNCHANGED
Last Price Updated: 1:05 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2008 2.500 2.500 2.500 0 +0.00(+0.00%)
Oct 20, 2008 2.500 2.500 2.500 2.500 4,000 -1.35(-35.06%)
Oct 02, 2008 3.850 3.850 3.850 0 +0.00(+0.00%)
Oct 01, 2008 3.850 3.850 3.850 3.850 129 -0.65(-14.44%)
Sep 30, 2008 4.500 4.500 4.500 0 +0.00(+0.00%)
Sep 29, 2008 4.500 4.500 4.400 4.500 35,000 -0.92(-16.97%)
Sep 25, 2008 5.420 5.420 5.420 5.420 0 +0.00(+0.00%)
Sep 24, 2008 5.420 5.550 5.420 5.420 52,500 +0.02(+0.37%)
Sep 23, 2008 6.150 5.400 5.400 5.400 15,000 -0.75(-12.20%)
Sep 22, 2008 6.150 6.150 6.150 6.150 2,000 -0.69(-10.09%)
Sep 15, 2008 6.840 6.840 6.840 0 +0.00(+0.00%)
Sep 12, 2008 6.840 6.840 6.840 6.840 1,000 +0.14(+2.09%)
Sep 02, 2008 6.700 6.700 6.700 0 +0.00(+0.00%)
Aug 29, 2008 6.700 6.700 6.700 6.700 0 +1.35(+25.23%)
Aug 13, 2008 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Aug 12, 2008 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Aug 11, 2008 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Aug 08, 2008 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Aug 07, 2008 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Aug 06, 2008 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Aug 05, 2008 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Aug 04, 2008 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.