Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6500 -0.0100 (-1.52%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.4200 0.4200 0.3900 0.3900 51,500 -0.05(-11.36%)
Oct 30, 2006 0.4200 0.4400 0.4200 0.4400 23,803 +0.01(+1.15%)
Oct 27, 2006 0.4350 0.4350 0.3950 0.4350 50,306 +0.02(+3.57%)
Oct 26, 2006 0.4200 0.4200 0.4050 0.4200 45,000 -0.01(-1.18%)
Oct 25, 2006 0.3900 0.4350 0.3850 0.4250 52,260 +0.01(+1.19%)
Oct 24, 2006 0.4200 0.4200 0.4200 0.4200 99,740 +0.00(+0.00%)
Oct 23, 2006 0.4200 0.4200 0.3850 0.4200 31,200 +0.00(+0.00%)
Oct 20, 2006 0.4200 0.4200 0.4200 0.4200 10,000 -0.02(-4.55%)
Oct 19, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 18, 2006 0.4200 0.4400 0.4200 0.4400 105,000 +0.02(+4.76%)
Oct 17, 2006 0.3700 0.4400 0.3700 0.4200 193,000 +0.05(+13.51%)
Oct 16, 2006 0.3700 0.3700 0.3700 0.3700 1,300 -0.03(-7.50%)
Oct 13, 2006 0.4200 0.4200 0.4000 0.4000 32,000 -0.04(-10.11%)
Oct 12, 2006 0.4450 0.4450 0.4450 0.4450 20,000 +0.04(+11.25%)
Oct 11, 2006 0.4450 0.4700 0.4000 0.4000 102,000 -0.03(-6.98%)
Oct 10, 2006 0.4500 0.4500 0.4300 0.4300 80,050 -0.03(-6.52%)
Oct 09, 2006 0.4650 0.4650 0.4500 0.4600 35,100 +0.00(+0.00%)
Oct 06, 2006 0.4650 0.4650 0.4500 0.4600 35,100 -0.01(-1.08%)
Oct 05, 2006 0.4650 0.4650 0.4650 0.4650 26,000 -0.00(-1.06%)
Oct 04, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 03, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 02, 2006 0.4700 0.4700 0.4700 0.4700 1,000 +0.00(+0.00%)
Sep 29, 2006 0.4550 0.4800 0.4550 0.4700 13,600 -0.01(-2.08%)
Sep 28, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Sep 27, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Sep 26, 2006 0.4800 0.4800 0.4800 0.4800 10,000 +0.02(+5.49%)
Sep 25, 2006 0.4550 0.4550 0.4550 0.4550 34,400 +0.02(+4.60%)
Sep 22, 2006 0.4350 0.4350 0.4350 0.4350 100 -0.03(-7.45%)
Sep 21, 2006 0.4550 0.4700 0.4550 0.4700 35,000 -0.01(-1.05%)
Sep 20, 2006 0.4550 0.4750 0.4550 0.4750 16,975 +0.02(+4.40%)
Sep 19, 2006 0.4550 0.4550 0.4550 0.4550 26,000 -0.03(-7.14%)
Sep 18, 2006 0.4900 0.4900 0.4900 0.4900 10,000 +0.03(+7.69%)
Sep 15, 2006 0.4600 0.4600 0.4550 0.4550 35,200 -0.03(-7.14%)
Sep 14, 2006 0.4900 0.4900 0.4600 0.4900 34,000 +0.05(+11.36%)
Sep 13, 2006 0.4400 0.4400 0.4400 0.4400 830 -0.08(-15.38%)
Sep 12, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 11, 2006 0.5200 0.5200 0.5200 0.5200 10,000 +0.03(+6.12%)
Sep 08, 2006 0.4900 0.4900 0.4900 0.4900 0 -0.03(-5.77%)
Sep 06, 2006 0.4700 0.5200 0.4700 0.5200 57,320 +0.01(+1.96%)
Sep 05, 2006 0.5100 0.5100 0.5100 0.5100 5,200 -0.01(-1.92%)
Sep 01, 2006 0.4800 0.5200 0.4800 0.5200 50,100 +0.05(+11.83%)
Aug 31, 2006 0.4700 0.4700 0.4650 0.4650 21,000 +0.01(+1.09%)
Aug 30, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 29, 2006 0.4600 0.4600 0.4600 0.4600 15,000 -0.01(-2.13%)
Aug 28, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 25, 2006 0.4700 0.4700 0.4700 0.4700 500 +0.00(+0.00%)
Aug 24, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 23, 2006 0.4700 0.4700 0.4700 0.4700 10,000 +0.00(+0.00%)
Aug 22, 2006 0.4700 0.4700 0.4700 0.4700 15,200 +0.00(+0.00%)
Aug 21, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 18, 2006 0.4700 0.4700 0.4700 0.4700 3,340 +0.00(+0.00%)
Aug 17, 2006 0.4700 0.4700 0.4700 0.4700 1,500 +0.01(+2.17%)
Aug 16, 2006 0.4600 0.4600 0.4600 0.4600 400 +0.01(+1.10%)
Aug 15, 2006 0.4550 0.4550 0.4550 0.4550 7 +0.00(+0.00%)
Aug 14, 2006 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Aug 11, 2006 0.4550 0.4550 0.4550 0.4550 215 -0.04(-9.00%)
Aug 10, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 09, 2006 0.5000 0.5000 0.5000 0.5000 10,000 +0.03(+6.38%)
Aug 08, 2006 0.4700 0.4700 0.4700 0.4700 2,400 +0.00(+0.00%)
Aug 07, 2006 0.4700 0.4700 0.4700 0.4700 1,002 +0.00(+0.00%)
Aug 04, 2006 0.4700 0.4700 0.4700 0.4700 1,002 +0.00(+0.00%)
Aug 03, 2006 0.4900 0.4900 0.4700 0.4700 10,000 +0.00(+0.00%)
Aug 02, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.