Chronicle Journal: Finance

Braveheart Resources Inc (TSV: BHT )

0.1250 CAD UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 27, 2016 0.0350 0.0350 0.0350 0 -0.02(-36.36%)
Oct 21, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Oct 11, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 06, 2016 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Oct 05, 2016 0.0300 0.0300 0.0300 0.0300 20,100 -0.01(-25.00%)
Oct 03, 2016 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 30, 2016 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 29, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 28, 2016 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 27, 2016 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 23, 2016 0.0500 0.0500 0.0500 633 +0.00(+0.00%)
Sep 19, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 07, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 01, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 25, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 24, 2016 0.0550 0.0550 0.0500 0.0500 117,000 -0.01(-16.67%)
Aug 23, 2016 0.0550 0.0650 0.0550 0.0600 4,000 +0.00(+0.00%)
Aug 18, 2016 0.0600 0.0600 0.0600 700 -0.01(-14.29%)
Aug 17, 2016 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Aug 15, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 12, 2016 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Aug 10, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.