Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

2.973 UNCHANGED
Last Price Updated: 11:34 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 3.820 3.820 3.820 0 +0.12(+3.24%)
Jan 27, 2021 3.727 3.727 3.700 3.700 1,594 -0.09(-2.30%)
Jan 26, 2021 3.787 3.787 3.787 3.787 2,413 +0.15(+4.19%)
Jan 25, 2021 3.635 3.635 3.635 3.635 505 -0.17(-4.34%)
Jan 21, 2021 3.800 3.800 3.800 0 +0.13(+3.54%)
Jan 19, 2021 3.670 3.670 3.670 0 +0.07(+1.94%)
Jan 15, 2021 3.620 3.670 3.600 3.600 3,000 -0.31(-7.93%)
Jan 14, 2021 3.910 3.910 3.830 3.910 6,737 +0.11(+2.89%)
Jan 12, 2021 3.800 3.800 3.800 0 +0.02(+0.60%)
Jan 11, 2021 3.705 3.777 3.705 3.777 31,103 -0.05(-1.38%)
Jan 08, 2021 3.900 3.970 3.830 3.830 56,000 -0.08(-2.13%)
Jan 07, 2021 3.790 3.790 3.913 1,830 +0.12(+3.27%)
Jan 06, 2021 3.790 3.790 3.790 3.790 3,094 +0.00(+0.00%)
Jan 05, 2021 3.790 3.790 3.790 3.790 1,729 +0.09(+2.42%)
Jan 04, 2021 3.700 3.700 3.700 3.700 2,079 +0.05(+1.37%)
Dec 30, 2020 3.650 3.650 3.650 0 -0.07(-1.88%)
Dec 29, 2020 3.705 3.750 3.694 3.720 16,446 +0.10(+2.76%)
Dec 28, 2020 3.530 3.620 3.530 3.620 941 +0.00(+0.00%)
Dec 23, 2020 3.620 3.620 3.620 0 +0.03(+0.84%)
Dec 21, 2020 3.590 3.590 3.590 0 -0.12(-3.23%)
Dec 17, 2020 3.710 3.710 3.710 0 +0.07(+1.90%)
Dec 16, 2020 3.641 3.641 3.641 3.641 540 +0.13(+3.73%)
Dec 14, 2020 3.510 3.510 3.510 0 +0.00(+0.00%)
Dec 11, 2020 3.439 3.510 3.439 3.510 27,900 +0.00(+0.00%)
Dec 10, 2020 3.510 3.510 3.510 3.510 7,130 -0.05(-1.40%)
Dec 09, 2020 3.560 3.560 3.560 3.560 1,162 +0.06(+1.71%)
Dec 08, 2020 3.500 3.500 3.500 3.500 9,195 +0.02(+0.49%)
Dec 07, 2020 3.539 3.539 3.483 3.483 30,302 -0.04(-1.05%)
Dec 04, 2020 3.520 3.520 3.520 3.520 300 -0.19(-5.12%)
Dec 03, 2020 3.710 3.710 3.710 15 +0.00(+0.00%)
Dec 01, 2020 3.710 3.710 3.710 0 +0.02(+0.68%)
Nov 25, 2020 3.685 3.685 3.685 0 -0.02(-0.41%)
Nov 24, 2020 3.700 3.700 3.700 3.700 732 +0.08(+2.09%)
Nov 23, 2020 3.830 3.830 3.624 3.624 3,762 -0.34(-8.47%)
Nov 20, 2020 3.960 3.960 3.960 50 +0.00(+0.00%)
Nov 19, 2020 3.960 3.960 3.960 3.960 215 +0.21(+5.54%)
Nov 17, 2020 3.752 3.752 3.752 0 -0.05(-1.21%)
Nov 16, 2020 3.790 3.798 3.790 3.798 7,609 +0.08(+2.18%)
Nov 12, 2020 3.717 3.717 3.717 0 -0.06(-1.67%)
Nov 11, 2020 3.770 3.780 3.770 3.780 10,781 +0.20(+5.62%)
Nov 10, 2020 3.674 3.674 3.579 3.579 4,811 -0.29(-7.52%)
Nov 05, 2020 3.870 3.870 3.870 0 +0.07(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.