Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0415 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.2579 0.2579 0.2354 0.2367 92,217 -0.02(-7.72%)
Jan 30, 2018 0.2590 0.2590 0.2406 0.2565 51,110 -0.00(-0.54%)
Jan 29, 2018 0.2614 0.2614 0.2381 0.2579 291,628 -0.00(-0.42%)
Jan 26, 2018 0.2490 0.2590 0.2456 0.2590 171,881 +0.01(+4.56%)
Jan 25, 2018 0.2539 0.2550 0.2350 0.2477 235,540 -0.00(-0.68%)
Jan 24, 2018 0.2380 0.2540 0.2358 0.2494 226,204 +0.02(+8.91%)
Jan 23, 2018 0.2375 0.2400 0.2290 0.2290 153,530 -0.01(-4.10%)
Jan 22, 2018 0.2349 0.2390 0.2320 0.2388 128,255 +0.01(+3.83%)
Jan 19, 2018 0.2422 0.2422 0.2280 0.2300 184,843 -0.01(-4.17%)
Jan 18, 2018 0.2550 0.2550 0.2330 0.2400 278,049 -0.00(-1.44%)
Jan 17, 2018 0.2700 0.2700 0.2370 0.2435 477,687 -0.01(-4.13%)
Jan 16, 2018 0.2281 0.2600 0.2275 0.2540 595,241 +0.02(+10.43%)
Jan 12, 2018 0.2300 0.2300 0.2300 0 +0.01(+3.32%)
Jan 11, 2018 0.2054 0.2363 0.2054 0.2226 139,875 +0.02(+8.37%)
Jan 10, 2018 0.1983 0.2064 0.1983 0.2054 36,000 +0.01(+3.37%)
Jan 09, 2018 0.2000 0.2000 0.1900 0.1987 42,000 +0.01(+2.95%)
Jan 08, 2018 0.2042 0.2062 0.1930 0.1930 29,200 -0.01(-3.50%)
Jan 05, 2018 0.2030 0.2037 0.1995 0.2000 59,301 -0.00(-1.48%)
Jan 04, 2018 0.2000 0.2090 0.1997 0.2030 104,850 +0.01(+2.53%)
Jan 03, 2018 0.2000 0.2095 0.1974 0.1980 59,094 -0.01(-3.41%)
Jan 02, 2018 0.2104 0.2150 0.2030 0.2050 163,910 -0.01(-3.30%)
Dec 29, 2017 0.2120 0.2120 0.2120 0 +0.01(+2.91%)
Dec 28, 2017 0.2024 0.2080 0.1950 0.2060 26,005 +0.01(+2.85%)
Dec 27, 2017 0.2047 0.2047 0.1900 0.2003 142,170 -0.02(-8.87%)
Dec 26, 2017 0.2100 0.2198 0.2030 0.2198 160,961 +0.02(+8.81%)
Dec 22, 2017 0.1900 0.2020 0.1900 0.2020 134,809 +0.01(+4.61%)
Dec 21, 2017 0.1873 0.1931 0.1870 0.1931 28,955 +0.01(+4.95%)
Dec 20, 2017 0.1876 0.1996 0.1810 0.1840 82,900 -0.01(-5.59%)
Dec 19, 2017 0.1842 0.2020 0.1810 0.1949 62,928 +0.01(+5.58%)
Dec 18, 2017 0.1807 0.1900 0.1700 0.1846 224,300 +0.00(+2.16%)
Dec 15, 2017 0.1900 0.1900 0.1700 0.1807 131,136 -0.01(-4.49%)
Dec 14, 2017 0.1750 0.1958 0.1660 0.1892 49,300 +0.01(+5.11%)
Dec 13, 2017 0.1750 0.1846 0.1750 0.1800 16,750 +0.01(+4.05%)
Dec 12, 2017 0.1610 0.1740 0.1610 0.1730 92,100 +0.01(+4.72%)
Dec 11, 2017 0.1701 0.1742 0.1652 0.1652 194,000 -0.01(-4.78%)
Dec 08, 2017 0.1800 0.1839 0.1729 0.1735 135,780 -0.01(-3.61%)
Dec 07, 2017 0.1892 0.1897 0.1750 0.1800 108,166 -0.01(-5.26%)
Dec 06, 2017 0.1954 0.1954 0.1780 0.1900 256,518 -0.01(-4.47%)
Dec 05, 2017 0.1899 0.1989 0.1872 0.1989 96,000 -0.01(-6.13%)
Dec 04, 2017 0.2000 0.2119 0.1900 0.2119 121,470 +0.01(+2.86%)
Dec 01, 2017 0.1941 0.2060 0.1901 0.2060 86,719 +0.02(+8.42%)
Nov 30, 2017 0.1777 0.1900 0.1743 0.1900 88,300 +0.01(+5.56%)
Nov 29, 2017 0.1866 0.1866 0.1760 0.1800 147,775 -0.01(-3.90%)
Nov 28, 2017 0.1799 0.1933 0.1799 0.1873 28,775 +0.01(+5.05%)
Nov 27, 2017 0.1970 0.2016 0.1783 0.1783 246,725 -0.00(-0.94%)
Nov 24, 2017 0.1860 0.1860 0.1772 0.1800 131,800 -0.01(-5.26%)
Nov 22, 2017 0.1805 0.1900 0.1800 0.1900 103,048 +0.01(+4.40%)
Nov 21, 2017 0.1896 0.1900 0.1819 0.1820 77,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.