Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

6.771 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2014 5.960 5.960 5.960 0 -0.08(-1.28%)
Jan 27, 2014 6.037 6.037 6.037 6.037 8,200 -0.03(-0.54%)
Jan 24, 2014 6.070 6.070 6.070 6.070 0 -0.12(-1.92%)
Jan 23, 2014 6.210 6.210 6.189 6.189 1,110 +0.03(+0.46%)
Jan 22, 2014 6.163 6.163 6.146 6.160 12,800 -0.14(-2.19%)
Jan 21, 2014 6.090 6.310 6.050 6.298 2,600 +0.24(+3.92%)
Jan 17, 2014 6.060 6.060 6.060 0 +0.09(+1.51%)
Jan 16, 2014 5.945 5.980 5.920 5.970 8,700 +0.01(+0.17%)
Jan 15, 2014 5.890 5.960 5.890 5.960 12,802 +0.01(+0.17%)
Jan 14, 2014 5.920 5.960 5.920 5.950 2,042 -0.05(-0.83%)
Jan 13, 2014 6.000 6.000 6.000 6.000 700 +0.07(+1.10%)
Jan 10, 2014 5.934 5.934 5.934 5.934 1,601 +0.07(+1.27%)
Jan 09, 2014 5.770 5.860 5.690 5.860 500 -0.10(-1.61%)
Jan 08, 2014 6.097 6.097 5.956 5.956 700 -0.17(-2.84%)
Jan 07, 2014 6.130 6.130 6.130 6.130 100 -0.12(-1.92%)
Jan 06, 2014 6.250 6.250 6.250 6.250 100 -0.21(-3.25%)
Jan 02, 2014 6.460 6.460 6.460 6.460 2,000 +0.08(+1.25%)
Dec 24, 2013 6.380 6.380 6.380 0 +0.05(+0.79%)
Dec 23, 2013 6.470 6.470 6.330 6.330 6,050 -0.12(-1.86%)
Dec 20, 2013 6.390 6.450 6.390 6.450 13,350 +0.24(+3.86%)
Dec 17, 2013 6.210 6.210 6.210 0 -0.01(-0.16%)
Dec 16, 2013 6.084 6.220 6.084 6.220 3,200 +0.17(+2.81%)
Dec 13, 2013 6.050 6.050 6.050 6.050 0 -0.00(-0.03%)
Dec 04, 2013 6.052 6.052 6.052 6.052 0 +0.06(+1.04%)
Dec 02, 2013 5.990 5.990 5.990 5.990 0 -0.07(-1.16%)
Nov 29, 2013 6.060 6.060 6.060 6.060 100 +0.19(+3.24%)
Nov 27, 2013 5.870 5.870 5.870 5.870 600 +0.16(+2.80%)
Nov 20, 2013 5.710 5.710 5.710 7,291 +0.12(+2.15%)
Nov 13, 2013 5.590 5.590 5.590 0 +0.03(+0.54%)
Nov 12, 2013 5.500 5.560 5.500 5.560 700 -0.16(-2.72%)
Nov 11, 2013 5.780 5.780 5.678 5.716 11,300 +0.06(+0.98%)
Nov 08, 2013 5.660 5.660 5.660 5.660 200 +0.02(+0.35%)
Nov 06, 2013 5.640 5.640 5.640 0 +0.00(+0.00%)
Nov 04, 2013 5.640 5.640 5.640 0 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.