Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

6.730 +0.020 (+0.30%)
Streaming Delayed Price Updated: 11:43 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.440 4.440 4.371 4.371 32,929 -0.10(-2.22%)
Jan 29, 2013 4.470 4.470 4.470 0 +0.03(+0.68%)
Jan 28, 2013 4.440 4.440 4.440 4.440 100 +0.09(+2.14%)
Jan 25, 2013 4.347 4.347 4.347 4.347 1,000 -0.09(-2.07%)
Jan 16, 2013 4.439 4.439 4.439 0 -0.05(-1.14%)
Jan 14, 2013 4.490 4.490 4.490 4.490 0 +0.08(+1.84%)
Jan 10, 2013 4.409 4.409 4.409 0 +0.24(+5.68%)
Jan 04, 2013 4.172 4.172 4.172 0 -0.02(-0.43%)
Dec 27, 2012 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Dec 20, 2012 4.190 4.190 4.190 0 +0.03(+0.72%)
Dec 10, 2012 4.160 4.160 4.160 0 +0.10(+2.46%)
Dec 07, 2012 4.060 4.060 4.060 4.060 300 -0.04(-0.98%)
Dec 06, 2012 4.100 4.100 4.100 4.100 100 -0.11(-2.61%)
Nov 30, 2012 4.210 4.210 4.210 0 -0.07(-1.64%)
Nov 29, 2012 4.280 4.280 4.280 4.280 300 -0.03(-0.69%)
Nov 28, 2012 4.240 4.310 4.240 4.310 34,100 +0.07(+1.65%)
Nov 26, 2012 4.240 4.240 4.240 0 -0.01(-0.24%)
Nov 19, 2012 4.250 4.250 4.250 0 +0.05(+1.19%)
Nov 14, 2012 4.200 4.200 4.200 0 -0.16(-3.67%)
Nov 09, 2012 4.360 4.360 4.360 0 +0.01(+0.23%)
Nov 08, 2012 4.560 4.560 4.350 4.350 600 -0.51(-10.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.