Chronicle Journal: Finance

Agco Corp (NY: AGCO )

129.58 USD -0.25 (-0.19%)
Streaming Delayed Price Updated: 11:09 AM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 52.15 52.42 50.12 50.93 1,880,145 -0.73(-1.41%)
Jan 30, 2012 51.93 51.93 51.12 51.66 1,838,646 -0.93(-1.77%)
Jan 27, 2012 52.02 52.95 51.97 52.59 856,562 +0.35(+0.67%)
Jan 26, 2012 53.44 53.69 52.12 52.24 1,237,964 -0.70(-1.32%)
Jan 25, 2012 51.25 53.04 51.00 52.94 1,333,816 +1.67(+3.26%)
Jan 24, 2012 50.91 51.37 50.31 51.27 1,131,151 -0.23(-0.45%)
Jan 23, 2012 50.72 51.85 50.62 51.50 1,137,924 +0.99(+1.96%)
Jan 20, 2012 51.49 51.49 50.43 50.51 1,273,844 -0.97(-1.88%)
Jan 19, 2012 51.11 51.62 50.63 51.48 858,855 +0.72(+1.42%)
Jan 18, 2012 50.00 50.82 49.54 50.76 1,460,569 +0.57(+1.14%)
Jan 17, 2012 50.59 51.38 50.18 50.19 3,390,286 +0.57(+1.15%)
Jan 13, 2012 49.53 49.88 48.68 49.62 1,650,231 -0.31(-0.62%)
Jan 12, 2012 48.10 50.18 47.40 49.93 2,333,748 -0.07(-0.14%)
Jan 11, 2012 49.62 50.20 49.42 50.00 1,615,055 +0.16(+0.32%)
Jan 10, 2012 49.78 50.25 49.18 49.84 2,030,691 +0.94(+1.92%)
Jan 09, 2012 47.83 49.01 47.74 48.90 1,781,816 +1.26(+2.64%)
Jan 06, 2012 46.90 48.04 46.52 47.64 1,832,301 +0.80(+1.71%)
Jan 05, 2012 45.57 46.89 45.15 46.84 4,113,474 +1.48(+3.26%)
Jan 04, 2012 44.05 45.91 44.02 45.36 2,232,381 +2.39(+5.56%)
Dec 30, 2011 43.04 43.32 42.64 42.97 680,461 +0.33(+0.77%)
Dec 29, 2011 42.06 43.06 42.03 42.64 1,217,868 +0.67(+1.60%)
Dec 28, 2011 42.41 42.74 41.93 41.97 1,477,267 -0.53(-1.25%)
Dec 27, 2011 42.48 42.94 42.16 42.50 662,587 +0.07(+0.16%)
Dec 23, 2011 42.29 42.43 41.85 42.43 1,104,917 +0.91(+2.19%)
Dec 21, 2011 41.73 41.94 40.48 41.52 1,751,952 -0.49(-1.17%)
Dec 20, 2011 41.21 42.15 41.09 42.01 1,254,046 +1.69(+4.19%)
Dec 19, 2011 40.43 40.78 39.95 40.32 2,221,544 +0.01(+0.02%)
Dec 16, 2011 40.98 42.53 40.05 40.31 4,153,378 -0.36(-0.89%)
Dec 15, 2011 41.86 42.21 40.53 40.67 1,859,026 -0.75(-1.81%)
Dec 14, 2011 42.46 42.65 40.57 41.42 1,663,848 -1.56(-3.63%)
Dec 13, 2011 43.72 44.38 42.62 42.98 1,790,346 -0.41(-0.94%)
Dec 12, 2011 44.37 44.39 42.37 43.39 1,646,016 -1.73(-3.83%)
Dec 09, 2011 43.79 45.26 43.36 45.12 1,241,394 +1.63(+3.75%)
Dec 08, 2011 45.02 46.06 43.35 43.49 1,514,813 -1.95(-4.29%)
Dec 07, 2011 45.53 45.70 44.33 45.44 1,507,755 -0.49(-1.07%)
Dec 06, 2011 46.21 46.30 45.44 45.93 1,303,162 -0.06(-0.13%)
Dec 05, 2011 46.15 46.55 45.43 45.99 1,387,703 +0.79(+1.75%)
Dec 02, 2011 45.97 46.46 45.07 45.20 1,158,140 -0.05(-0.11%)
Dec 01, 2011 45.48 46.09 44.91 45.25 1,206,688 -0.50(-1.09%)
Nov 30, 2011 45.10 46.03 44.89 45.75 1,702,523 +2.98(+6.97%)
Nov 29, 2011 43.82 43.89 42.61 42.77 1,441,539 -1.00(-2.28%)
Nov 28, 2011 42.87 43.97 42.87 43.77 1,778,903 +2.48(+6.01%)
Nov 25, 2011 41.47 42.02 41.07 41.29 629,861 -0.34(-0.82%)
Nov 23, 2011 42.20 42.94 41.23 41.63 2,116,998 -0.53(-1.26%)
Nov 22, 2011 43.33 43.58 41.80 42.16 2,013,325 -1.06(-2.45%)
Nov 21, 2011 43.60 43.60 41.98 43.22 1,641,331 -1.35(-3.03%)
Nov 18, 2011 44.85 45.04 43.92 44.57 2,133,792 +0.12(+0.27%)
Nov 17, 2011 46.57 46.91 44.11 44.45 1,703,668 -2.10(-4.51%)
Nov 16, 2011 45.94 47.57 45.71 46.55 2,161,431 +0.13(+0.28%)
Nov 15, 2011 46.22 47.15 45.56 46.42 1,320,787 +0.24(+0.52%)
Nov 14, 2011 46.04 46.94 45.63 46.18 990,862 -0.23(-0.50%)
Nov 11, 2011 45.93 47.33 45.82 46.41 1,056,540 +1.08(+2.38%)
Nov 10, 2011 45.77 46.31 44.94 45.33 1,723,172 +0.30(+0.67%)
Nov 09, 2011 46.00 46.39 44.72 45.03 2,195,214 -1.79(-3.82%)
Nov 08, 2011 46.73 47.06 45.82 46.82 1,573,276 +0.45(+0.97%)
Nov 07, 2011 45.98 46.47 45.23 46.37 2,140,619 +0.13(+0.28%)
Nov 04, 2011 44.54 46.42 43.95 46.24 1,484,995 +1.04(+2.30%)
Nov 03, 2011 44.91 45.49 43.86 45.20 2,035,234 +1.15(+2.61%)
Nov 02, 2011 43.54 44.23 42.83 44.05 1,857,208 +1.12(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.