Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 23.96 24.23 23.87 24.19 208,600 +0.01(+0.04%)
Jan 29, 2004 24.24 24.28 23.99 24.18 155,000 +0.04(+0.17%)
Jan 28, 2004 24.28 24.39 23.90 24.14 269,100 -0.07(-0.29%)
Jan 27, 2004 24.01 24.31 23.96 24.21 367,600 +0.11(+0.46%)
Jan 26, 2004 24.84 24.97 23.86 24.10 403,200 -0.55(-2.23%)
Jan 23, 2004 24.97 25.17 24.59 24.65 518,800 -0.44(-1.75%)
Jan 22, 2004 24.60 25.16 24.60 25.09 423,700 +0.36(+1.46%)
Jan 21, 2004 24.53 24.84 24.28 24.73 249,800 +0.19(+0.77%)
Jan 20, 2004 24.42 24.60 24.32 24.54 250,500 +0.07(+0.29%)
Jan 16, 2004 24.13 25.23 24.13 24.47 406,600 +0.42(+1.75%)
Jan 15, 2004 23.68 24.17 23.66 24.05 210,915 +0.43(+1.82%)
Jan 14, 2004 23.42 23.69 23.27 23.62 273,366 +0.21(+0.90%)
Jan 13, 2004 23.82 23.82 23.27 23.41 155,087 -0.46(-1.93%)
Jan 12, 2004 23.82 23.90 23.51 23.87 331,395 +0.27(+1.14%)
Jan 09, 2004 23.52 23.77 23.36 23.60 232,907 -0.05(-0.21%)
Jan 08, 2004 23.84 23.84 23.36 23.65 242,877 +0.03(+0.13%)
Jan 07, 2004 23.39 23.68 23.24 23.62 265,940 +0.13(+0.55%)
Jan 06, 2004 23.90 23.91 23.28 23.49 330,100 -0.41(-1.72%)
Jan 05, 2004 24.06 24.29 23.81 23.90 334,600 -0.15(-0.62%)
Jan 02, 2004 23.63 24.40 23.56 24.05 570,800 -0.20(-0.82%)
Dec 31, 2003 24.19 24.51 23.93 24.25 386,900 +0.05(+0.21%)
Dec 30, 2003 24.40 24.40 24.08 24.20 302,004 -0.11(-0.45%)
Dec 29, 2003 24.10 24.62 24.10 24.31 200,918 +0.11(+0.45%)
Dec 26, 2003 24.13 24.30 24.07 24.20 59,057 +0.07(+0.29%)
Dec 24, 2003 24.18 24.29 24.05 24.13 68,545 -0.07(-0.29%)
Dec 23, 2003 24.30 24.30 24.11 24.20 195,928 +0.10(+0.41%)
Dec 22, 2003 24.10 24.40 24.03 24.10 244,113 -0.04(-0.17%)
Dec 19, 2003 24.50 24.71 23.95 24.14 554,759 -0.42(-1.71%)
Dec 18, 2003 24.35 25.43 24.04 24.56 732,153 -0.96(-3.76%)
Dec 17, 2003 25.51 25.85 25.32 25.52 315,495 -0.14(-0.55%)
Dec 16, 2003 26.09 26.29 25.44 25.66 251,314 -0.51(-1.95%)
Dec 15, 2003 26.09 26.42 25.90 26.17 301,216 +0.09(+0.35%)
Dec 12, 2003 26.27 26.35 25.91 26.08 150,247 -0.30(-1.14%)
Dec 11, 2003 26.11 26.59 26.06 26.38 155,867 +0.27(+1.03%)
Dec 10, 2003 26.35 26.55 26.00 26.11 226,733 -0.16(-0.61%)
Dec 09, 2003 26.50 26.68 26.25 26.27 313,170 -0.27(-1.02%)
Dec 08, 2003 26.50 26.80 26.48 26.54 109,403 +0.00(+0.00%)
Dec 05, 2003 26.69 26.59 26.45 26.54 103,572 -0.15(-0.56%)
Dec 04, 2003 26.90 26.97 26.51 26.69 275,803 -0.27(-1.00%)
Dec 03, 2003 26.77 27.10 26.74 26.96 152,392 +0.18(+0.67%)
Dec 02, 2003 26.83 27.04 26.52 26.78 202,676 +0.03(+0.11%)
Dec 01, 2003 25.92 26.90 25.89 26.75 340,952 +0.70(+2.69%)
Nov 28, 2003 25.67 26.17 25.67 26.05 88,874 +0.37(+1.45%)
Nov 26, 2003 25.65 25.86 25.51 25.68 188,889 +0.10(+0.38%)
Nov 25, 2003 25.50 25.87 25.31 25.58 184,108 -0.05(-0.20%)
Nov 24, 2003 25.48 25.65 25.29 25.63 149,632 +0.15(+0.59%)
Nov 21, 2003 25.40 25.51 25.31 25.48 152,730 +0.08(+0.31%)
Nov 20, 2003 25.55 25.65 25.22 25.40 316,469 -0.26(-1.01%)
Nov 19, 2003 25.58 25.72 25.46 25.66 360,600 +0.05(+0.20%)
Nov 18, 2003 25.55 25.77 25.45 25.61 374,487 +0.06(+0.23%)
Nov 17, 2003 25.44 25.56 25.27 25.55 472,038 +0.09(+0.35%)
Nov 14, 2003 25.13 25.59 25.02 25.46 338,826 +0.38(+1.52%)
Nov 13, 2003 25.00 25.17 24.75 25.08 370,135 +0.03(+0.12%)
Nov 12, 2003 24.41 25.20 24.41 25.05 232,998 +0.52(+2.12%)
Nov 11, 2003 24.45 24.59 24.32 24.53 169,966 +0.05(+0.20%)
Nov 10, 2003 24.54 24.78 24.45 24.48 442,032 +0.04(+0.16%)
Nov 07, 2003 23.19 24.55 23.19 24.44 585,840 +1.17(+5.03%)
Nov 06, 2003 23.49 23.49 22.80 23.27 270,231 -0.19(-0.81%)
Nov 05, 2003 23.11 23.46 22.95 23.46 233,177 +0.39(+1.69%)
Nov 04, 2003 23.29 23.38 22.93 23.07 183,297 -0.27(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.