Indicators

Flexsteel Inds (NQ: FLXS )

35.50 -0.21 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.594	8.594	8.489	8.524	56,961	-0.06(-0.65%)
Jan 30, 2002	8.559	8.580	8.559	8.580	429	+0.16(+1.91%)
Jan 29, 2002	8.322	8.420	8.322	8.420	48,231	+0.07(+0.84%)
Jan 28, 2002	8.350	8.350	8.350	8.350	5,724	+0.00(+0.00%)
Jan 25, 2002	8.315	8.420	8.315	8.350	33,346	-0.03(-0.42%)
Jan 24, 2002	8.357	8.559	8.315	8.385	13,310	+0.10(+1.27%)
Jan 23, 2002	8.280	8.280	8.210	8.280	68,983	-0.08(-0.92%)
Jan 22, 2002	8.357	8.357	8.357	8.357	0	+0.00(+0.00%)
Jan 21, 2002	8.357	8.357	8.357	8.357	1,860	+0.00(+0.00%)
Jan 18, 2002	8.357	8.357	8.357	8.357	1,860	-0.13(-1.56%)
Jan 17, 2002	8.211	8.489	8.211	8.489	2,146	+0.00(+0.00%)
Jan 16, 2002	8.245	8.489	8.245	8.489	3,005	+0.24(+2.96%)
Jan 15, 2002	8.350	8.350	8.245	8.245	5,724	-0.03(-0.34%)
Jan 14, 2002	8.273	8.273	8.273	8.273	1,144	+0.06(+0.77%)
Jan 11, 2002	8.273	8.273	8.210	8.210	8,300	-0.00(-0.01%)
Jan 10, 2002	8.211	8.211	8.211	8.211	286	+0.35(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.