Skip to main content

Thor Industries (NY: THO )

107.35 +2.75 (+2.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 90.70 92.71 89.88 92.59 604,952 +2.64(+2.94%)
Jan 30, 2023 89.12 91.34 89.04 89.95 357,598 -0.03(-0.03%)
Jan 27, 2023 87.55 90.54 87.55 89.98 478,897 +2.17(+2.47%)
Jan 26, 2023 89.01 89.66 86.04 87.81 370,338 -0.24(-0.28%)
Jan 25, 2023 86.38 88.55 85.79 88.05 337,131 +0.76(+0.87%)
Jan 24, 2023 86.93 88.15 85.98 87.29 531,923 -0.04(-0.04%)
Jan 23, 2023 85.94 88.73 85.56 87.33 533,661 +1.82(+2.12%)
Jan 20, 2023 83.20 85.63 81.92 85.52 986,969 +1.88(+2.25%)
Jan 19, 2023 80.54 84.94 79.82 83.63 1,124,199 +2.14(+2.62%)
Jan 18, 2023 88.02 88.02 81.14 81.50 1,601,507 -6.19(-7.06%)
Jan 17, 2023 88.78 90.70 87.02 87.68 672,961 -1.38(-1.55%)
Jan 13, 2023 88.73 90.33 87.90 89.06 666,451 -1.31(-1.45%)
Jan 12, 2023 91.56 91.64 88.78 90.37 690,823 -0.22(-0.25%)
Jan 11, 2023 89.51 91.74 89.13 90.60 682,523 +1.99(+2.25%)
Jan 10, 2023 87.66 88.75 86.39 88.61 712,773 +1.29(+1.48%)
Jan 09, 2023 83.09 88.58 82.56 87.31 1,500,609 +6.49(+8.03%)
Jan 06, 2023 76.44 80.84 75.99 80.83 753,023 +4.80(+6.31%)
Jan 05, 2023 74.69 76.21 73.66 76.03 343,202 +0.23(+0.31%)
Jan 04, 2023 74.24 76.27 73.71 75.80 422,023 +2.52(+3.43%)
Jan 03, 2023 74.12 74.98 72.41 73.28 589,065 -0.04(-0.05%)
Dec 30, 2022 72.26 73.58 71.96 73.32 394,180 +0.08(+0.11%)
Dec 29, 2022 72.79 74.08 72.78 73.24 535,516 +1.38(+1.92%)
Dec 28, 2022 73.06 73.27 71.44 71.86 494,785 -1.15(-1.57%)
Dec 27, 2022 74.08 74.77 72.75 73.01 291,827 -1.57(-2.11%)
Dec 23, 2022 74.13 74.81 73.08 74.58 383,069 +0.69(+0.94%)
Dec 22, 2022 74.61 74.61 72.50 73.89 560,237 -1.89(-2.50%)
Dec 21, 2022 75.53 76.14 74.91 75.78 643,552 +1.45(+1.95%)
Dec 20, 2022 74.53 75.71 74.09 74.33 725,733 -0.41(-0.54%)
Dec 19, 2022 77.97 78.38 74.73 74.74 615,000 -3.10(-3.98%)
Dec 16, 2022 78.32 80.57 77.29 77.84 1,238,847 -0.87(-1.10%)
Dec 15, 2022 79.68 80.76 77.35 78.71 866,381 -2.00(-2.48%)
Dec 14, 2022 79.16 81.68 78.73 80.70 669,736 +0.94(+1.17%)
Dec 13, 2022 84.31 84.47 79.04 79.77 733,402 -1.26(-1.56%)
Dec 12, 2022 78.56 81.38 77.91 81.03 860,307 +1.93(+2.44%)
Dec 09, 2022 75.11 80.42 74.54 79.10 967,437 +3.19(+4.20%)
Dec 08, 2022 76.97 78.55 75.24 75.92 1,178,550 -1.26(-1.64%)
Dec 07, 2022 83.02 85.08 76.48 77.18 1,594,955 -3.91(-4.82%)
Dec 06, 2022 82.22 83.10 79.46 81.09 1,220,396 -1.01(-1.23%)
Dec 05, 2022 86.20 86.29 81.72 82.10 886,370 -5.20(-5.96%)
Dec 02, 2022 82.87 87.61 82.51 87.31 1,148,890 +3.20(+3.80%)
Dec 01, 2022 84.08 85.72 82.49 84.11 694,571 +0.96(+1.15%)
Nov 30, 2022 83.20 83.62 79.74 83.16 925,928 +0.19(+0.23%)
Nov 29, 2022 82.96 84.42 82.19 82.96 425,076 +0.30(+0.36%)
Nov 28, 2022 82.42 83.65 82.09 82.66 594,303 -0.84(-1.01%)
Nov 25, 2022 82.88 83.68 82.41 83.50 142,880 +0.39(+0.46%)
Nov 23, 2022 81.54 83.34 81.54 83.12 388,148 +0.87(+1.06%)
Nov 22, 2022 79.35 82.39 79.11 82.25 438,393 +3.40(+4.31%)
Nov 21, 2022 79.74 80.49 78.21 78.85 601,524 -1.75(-2.17%)
Nov 18, 2022 82.84 83.72 79.42 80.60 601,738 -0.66(-0.81%)
Nov 17, 2022 80.59 82.34 80.00 81.25 811,798 -0.87(-1.06%)
Nov 16, 2022 84.13 84.75 81.84 82.12 628,239 -3.30(-3.86%)
Nov 15, 2022 89.20 89.91 84.88 85.43 853,820 -2.09(-2.39%)
Nov 14, 2022 86.65 88.60 85.06 87.52 881,640 +0.14(+0.15%)
Nov 11, 2022 82.46 87.76 82.30 87.39 1,125,089 +5.55(+6.78%)
Nov 10, 2022 80.82 83.28 80.22 81.83 805,985 +5.19(+6.78%)
Nov 09, 2022 77.07 78.19 76.14 76.64 494,978 -1.32(-1.70%)
Nov 08, 2022 77.53 79.17 76.25 77.96 493,027 +0.86(+1.11%)
Nov 07, 2022 75.32 77.40 73.73 77.10 483,481 +2.65(+3.57%)
Nov 04, 2022 74.69 76.52 73.22 74.45 498,170 +0.96(+1.30%)
Nov 03, 2022 72.61 75.58 72.06 73.49 548,035 -0.67(-0.90%)
Nov 02, 2022 79.29 79.29 74.06 74.16 1,021,730 -5.99(-7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.