Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0750 0 +0.00(+0.00%)
Apr 24, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Apr 22, 2024 0.0750 0 -0.01(-6.25%)
Apr 18, 2024 0.0800 0 +0.01(+6.67%)
Apr 15, 2024 0.0750 0 -0.01(-6.25%)
Apr 12, 2024 0.0750 0.0800 0.0750 0.0800 15,199 +0.00(+0.00%)
Apr 11, 2024 0.0800 0.0800 0.0800 0.0800 80,000 +0.01(+6.67%)
Apr 10, 2024 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Apr 09, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 08, 2024 0.0900 0.0900 0.0800 0.0800 111,966 +0.00(+0.00%)
Apr 05, 2024 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Apr 03, 2024 0.0800 0 +0.01(+6.67%)
Apr 02, 2024 0.0750 0.0750 0.0750 0.0750 14,639 -0.01(-6.25%)
Mar 28, 2024 0.0800 15 +0.01(+6.67%)
Mar 27, 2024 0.0750 0.0750 0.0750 0.0750 67,010 +0.00(+0.00%)
Mar 26, 2024 0.0750 0.0750 0.0750 0.0750 11,001 +0.00(+0.00%)
Mar 22, 2024 0.0750 0 +0.00(+0.00%)
Mar 21, 2024 0.0750 0.0800 0.0750 0.0750 16,648 -0.01(-6.25%)
Mar 20, 2024 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+6.67%)
Mar 19, 2024 0.0750 0.0750 0.0750 0.0750 19,516 -0.01(-6.25%)
Mar 18, 2024 0.0800 0.0800 0.0800 0.0800 1,095 +0.01(+6.67%)
Mar 15, 2024 0.0750 0.0750 0.0750 0.0750 1,100 +0.00(+0.00%)
Mar 14, 2024 0.0800 0.0800 0.0750 0.0750 9,570 +0.00(+0.00%)
Mar 13, 2024 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Mar 12, 2024 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Mar 11, 2024 0.0750 0.0750 0.0750 0.0750 34,000 +0.00(+0.00%)
Mar 07, 2024 0.0750 0 +0.00(+0.00%)
Mar 06, 2024 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Mar 05, 2024 0.0750 0.0750 0.0750 0.0750 20,102 +0.00(+0.00%)
Mar 01, 2024 0.0750 0 +0.00(+0.00%)
Feb 28, 2024 0.0750 0 -0.01(-6.25%)
Feb 22, 2024 0.0800 0 +0.00(+0.00%)
Feb 21, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Feb 20, 2024 0.0850 0.0850 0.0750 0.0800 108,000 +0.00(+0.00%)
Feb 15, 2024 0.0800 0 +0.01(+6.67%)
Feb 13, 2024 0.0750 0 +0.00(+0.00%)
Feb 12, 2024 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Feb 09, 2024 0.0800 0.0800 0.0750 0.0750 196,000 +0.00(+0.00%)
Feb 08, 2024 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Feb 07, 2024 0.0800 0.0800 0.0800 0.0800 32,000 +0.00(+0.00%)
Feb 06, 2024 0.0800 0.0800 0.0800 0.0800 80,000 +0.00(+0.00%)
Feb 05, 2024 0.0800 0.0800 0.0800 0.0800 30,000 +0.01(+6.67%)
Feb 02, 2024 0.0750 0.0750 0.0750 0.0750 43,100 -0.01(-6.25%)
Feb 01, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Jan 31, 2024 0.0750 0.0750 0.0750 0.0750 2,200 +0.00(+0.00%)
Jan 25, 2024 0.0750 0 -0.01(-6.25%)
Jan 23, 2024 0.0800 321 +0.01(+6.67%)
Jan 22, 2024 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Jan 19, 2024 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Jan 17, 2024 0.0800 0 +0.01(+6.67%)
Jan 16, 2024 0.0800 0.0800 0.0750 0.0750 2,437 +0.00(+7.14%)
Jan 15, 2024 0.0700 0.0700 0.0700 0.0700 4,844 -0.00(-6.67%)
Jan 12, 2024 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Jan 11, 2024 0.0850 0.0850 0.0750 0.0750 213,900 -0.01(-11.76%)
Jan 09, 2024 0.0850 100 +0.01(+13.33%)
Jan 08, 2024 0.0750 0.0750 0.0750 0.0750 1,300 -0.01(-6.25%)
Jan 05, 2024 0.0800 0.0800 0.0800 0.0800 31,000 -0.01(-5.88%)
Jan 04, 2024 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Jan 03, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jan 02, 2024 0.0850 0.0850 0.0850 0.0850 18,000 +0.00(+0.00%)
Dec 29, 2023 0.0850 0 -0.01(-10.53%)
Dec 28, 2023 0.1000 0.1000 0.0950 0.0950 36,000 +0.00(+0.00%)
Dec 27, 2023 0.0950 0.1000 0.0950 0.0950 96,000 +0.01(+5.56%)
Dec 22, 2023 0.0900 0 +0.00(+0.00%)
Dec 20, 2023 0.0900 0 -0.01(-5.26%)
Dec 18, 2023 0.0950 0 -0.01(-5.00%)
Dec 15, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Dec 14, 2023 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
Dec 13, 2023 0.0950 0.0950 0.0950 0.0950 183,656 +0.00(+0.00%)
Dec 12, 2023 0.0950 0.0950 0.0950 0.0950 31,200 +0.01(+11.76%)
Dec 11, 2023 0.0850 0.0850 0.0850 0.0850 1,000 -0.01(-10.53%)
Dec 08, 2023 0.0900 0.0950 0.0900 0.0950 17,500 +0.00(+0.00%)
Dec 07, 2023 0.0950 0.0950 0.0950 0.0950 70,000 +0.00(+0.00%)
Dec 05, 2023 0.0950 0 +0.01(+5.56%)
Dec 04, 2023 0.0850 0.0900 0.0850 0.0900 125,601 +0.00(+5.88%)
Dec 01, 2023 0.0850 0.0850 0.0850 0.0850 2,500 +0.01(+6.25%)
Nov 30, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 29, 2023 0.0800 0.0800 0.0800 0.0800 22,043 +0.01(+6.67%)
Nov 27, 2023 0.0750 0 -0.01(-6.25%)
Nov 24, 2023 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Nov 23, 2023 0.0750 0.0800 0.0750 0.0800 2,500 +0.01(+6.67%)
Nov 21, 2023 0.0750 0 -0.01(-6.25%)
Nov 20, 2023 0.0800 0.0800 0.0800 0.0800 1,873 -0.01(-5.88%)
Nov 17, 2023 0.0800 0.0850 0.0800 0.0850 19,500 +0.01(+6.25%)
Nov 15, 2023 0.0800 0 +0.00(+0.00%)
Nov 14, 2023 0.0900 0.0900 0.0800 0.0800 80,007 -0.01(-5.88%)
Nov 10, 2023 0.0850 0 -0.00(-5.56%)
Nov 07, 2023 0.0900 0 +0.00(+5.88%)
Nov 06, 2023 0.0800 0.0900 0.0800 0.0850 399,500 +0.01(+6.25%)
Nov 02, 2023 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.