Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: AGPPF )

33.53 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 41.50 0 -0.30(-0.73%)
Mar 26, 2024 41.93 41.93 41.80 41.80 300 +1.15(+2.84%)
Mar 22, 2024 40.65 0 +0.40(+0.99%)
Mar 21, 2024 39.81 40.61 39.55 40.25 755 +0.40(+1.00%)
Mar 20, 2024 39.85 39.85 39.50 39.85 300 +6.00(+17.73%)
Mar 19, 2024 34.34 34.34 33.85 33.85 118 -2.98(-8.09%)
Mar 18, 2024 39.75 39.75 36.83 36.83 240 -5.13(-12.23%)
Mar 13, 2024 41.96 0 +2.21(+5.57%)
Mar 12, 2024 39.75 39.75 39.75 39.75 1 -1.24(-3.03%)
Mar 08, 2024 40.99 0 +2.95(+7.75%)
Mar 07, 2024 38.04 38.04 38.04 38.04 5 +0.12(+0.31%)
Mar 04, 2024 37.92 0 +0.48(+1.29%)
Mar 01, 2024 37.44 37.44 37.44 37.44 100 -0.81(-2.12%)
Feb 28, 2024 38.25 0 +0.98(+2.63%)
Feb 26, 2024 37.27 0 -1.09(-2.85%)
Feb 20, 2024 38.37 0 -1.73(-4.30%)
Feb 16, 2024 39.92 40.39 39.92 40.09 465 +1.50(+3.89%)
Feb 15, 2024 38.59 38.59 38.59 38.59 10 +1.00(+2.66%)
Feb 12, 2024 37.59 0 -3.74(-9.06%)
Feb 06, 2024 41.34 0 -1.36(-3.19%)
Feb 02, 2024 42.70 0 +0.13(+0.30%)
Jan 29, 2024 42.57 0 +1.90(+4.67%)
Jan 22, 2024 40.67 0 -6.03(-12.91%)
Jan 12, 2024 46.70 0 +2.93(+6.69%)
Jan 11, 2024 43.77 43.77 43.77 43.77 1 -1.05(-2.34%)
Jan 04, 2024 44.82 0 -5.18(-10.36%)
Jan 02, 2024 50.00 0 -2.25(-4.31%)
Dec 27, 2023 52.25 0 +0.16(+0.31%)
Dec 26, 2023 52.09 52.09 52.09 52.09 35 +0.00(+0.00%)
Dec 21, 2023 52.09 0 +4.15(+8.66%)
Dec 19, 2023 47.94 0 +1.10(+2.35%)
Dec 18, 2023 46.84 46.84 46.84 46.84 1 +2.24(+5.02%)
Dec 15, 2023 44.60 44.60 44.60 44.60 100 +0.71(+1.62%)
Dec 14, 2023 43.83 43.89 43.83 43.89 101 +4.70(+11.99%)
Dec 12, 2023 39.19 0 -0.41(-1.04%)
Dec 08, 2023 39.60 0 -4.99(-11.18%)
Nov 29, 2023 44.59 0 +7.03(+18.71%)
Nov 21, 2023 37.56 0 -1.44(-3.69%)
Nov 17, 2023 39.00 0 +7.16(+22.49%)
Nov 10, 2023 31.84 0 -2.97(-8.53%)
Nov 07, 2023 34.81 0 +2.35(+7.24%)
Nov 02, 2023 32.46 0 -0.75(-2.27%)
Oct 31, 2023 33.21 0 +1.63(+5.17%)
Oct 26, 2023 31.58 0 -0.01(-0.03%)
Oct 25, 2023 31.59 31.59 31.59 31.59 2,410 -0.96(-2.95%)
Oct 24, 2023 32.55 33.70 32.55 32.55 200 -6.80(-17.28%)
Oct 16, 2023 39.35 0 +3.60(+10.07%)
Oct 10, 2023 35.75 0 +3.27(+10.07%)
Oct 05, 2023 32.48 0 -0.12(-0.37%)
Oct 04, 2023 32.60 32.60 32.60 32.60 155 -1.85(-5.37%)
Oct 03, 2023 34.45 34.45 34.45 34.45 1 +1.85(+5.67%)
Sep 08, 2023 32.60 0 -0.19(-0.58%)
Sep 07, 2023 32.79 32.79 31.50 32.79 105 +1.13(+3.57%)
Sep 05, 2023 31.66 0 -2.63(-7.67%)
Aug 22, 2023 34.29 0 -3.64(-9.60%)
Aug 14, 2023 37.93 0 -4.42(-10.45%)
Aug 10, 2023 42.35 0 +0.35(+0.85%)
Aug 08, 2023 42.00 0 +1.00(+2.44%)
Aug 07, 2023 44.70 44.71 41.00 41.00 469 -4.50(-9.89%)
Aug 04, 2023 45.50 45.50 45.50 45.50 100 -1.68(-3.56%)
Jul 12, 2023 47.18 0 +3.90(+9.00%)
Jul 06, 2023 43.28 0 -1.61(-3.58%)
Jul 05, 2023 44.89 44.89 44.89 44.89 20 -0.67(-1.47%)
Jul 03, 2023 45.56 45.56 45.56 45.56 112 +0.75(+1.67%)
Jun 27, 2023 44.81 0 -2.19(-4.66%)
Jun 26, 2023 46.98 47.00 46.98 47.00 446 -0.10(-0.21%)
Jun 23, 2023 49.20 49.20 47.10 47.10 128 -4.33(-8.42%)
Jun 22, 2023 51.43 51.43 51.43 51.43 2 -0.68(-1.30%)
Jun 20, 2023 52.11 0 -5.27(-9.18%)
Jun 09, 2023 57.38 0 -7.37(-11.38%)
May 08, 2023 64.75 64.75 64.75 64.75 15 +1.99(+3.17%)
May 04, 2023 62.76 0 +2.66(+4.43%)
May 02, 2023 60.10 0 -0.09(-0.15%)
Apr 28, 2023 60.19 0 +2.80(+4.88%)
Apr 27, 2023 57.39 57.39 57.39 57.39 50 -2.55(-4.25%)
Apr 25, 2023 59.94 0 -1.22(-1.99%)
Apr 21, 2023 61.16 0 -1.87(-2.97%)
Apr 19, 2023 63.03 0 -2.12(-3.25%)
Apr 18, 2023 59.29 65.15 59.29 65.15 550 +8.19(+14.38%)
Apr 13, 2023 56.96 0 +3.10(+5.76%)
Apr 12, 2023 53.86 53.86 53.86 53.86 4 +0.00(+0.00%)
Apr 11, 2023 53.86 53.86 53.86 53.86 10 +0.20(+0.37%)
Apr 06, 2023 53.66 0 -0.62(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.