Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1810 +0.0060 (+3.43%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1033 0.1033 0.1033 0.1033 200 -0.00(-3.64%)
Jan 29, 2024 0.1072 0 -0.01(-9.15%)
Jan 26, 2024 0.1180 0.1180 0.1180 0.1180 1,400 +0.01(+5.36%)
Jan 25, 2024 0.1120 0.1120 0.1120 0.1120 7,505 +0.01(+12.00%)
Jan 24, 2024 0.0946 0.1040 0.0946 0.1000 25,500 -0.00(-0.50%)
Jan 22, 2024 0.1005 0 -0.01(-7.63%)
Jan 19, 2024 0.1088 0.1088 0.1088 0.1088 2,000 -0.00(-1.09%)
Jan 18, 2024 0.1100 0.1100 0.1100 0.1100 34,800 -0.00(-0.90%)
Jan 16, 2024 0.1110 5,000 +0.00(+0.91%)
Jan 12, 2024 0.1100 0.1100 0.1100 0.1100 100 -0.00(-3.93%)
Jan 10, 2024 0.1145 0 -0.01(-4.58%)
Jan 09, 2024 0.1165 0.1200 0.1088 0.1200 35,134 +0.01(+11.63%)
Jan 05, 2024 0.1075 0 -0.01(-6.52%)
Jan 04, 2024 0.1100 0.1150 0.1100 0.1150 66,500 +0.01(+4.55%)
Dec 29, 2023 0.1100 0 -0.02(-12.84%)
Dec 28, 2023 0.1100 0.1262 0.1100 0.1262 1,900 +0.02(+14.73%)
Dec 22, 2023 0.1100 4,500 +0.00(+0.00%)
Dec 21, 2023 0.1213 0.1213 0.1100 0.1100 34,640 -0.01(-8.56%)
Dec 20, 2023 0.1040 0.1203 0.1026 0.1203 15,979 +0.02(+14.57%)
Dec 19, 2023 0.1112 0.1150 0.1040 0.1050 42,085 -0.01(-5.23%)
Dec 18, 2023 0.1100 0.1108 0.1050 0.1108 71,778 -0.00(-0.27%)
Dec 15, 2023 0.1087 0.1111 0.1087 0.1111 41,750 +0.00(+3.45%)
Dec 14, 2023 0.1080 0.1144 0.1050 0.1074 51,000 -0.00(-3.33%)
Dec 13, 2023 0.1111 0.1111 0.1111 0.1111 6,500 -0.01(-4.47%)
Dec 11, 2023 0.1163 6,000 -0.01(-7.70%)
Dec 07, 2023 0.1260 500 +0.02(+16.67%)
Dec 06, 2023 0.1100 0.1100 0.1080 0.1080 56,122 -0.00(-2.61%)
Dec 05, 2023 0.1200 0.1200 0.1070 0.1109 85,500 +0.01(+12.59%)
Dec 04, 2023 0.1000 0.1000 0.0985 0.0985 11,800 -0.01(-9.72%)
Dec 01, 2023 0.1091 0.1091 0.1091 0.1091 400 -0.00(-0.82%)
Nov 30, 2023 0.1073 0.1100 0.1061 0.1100 39,000 +0.01(+8.91%)
Nov 28, 2023 0.1010 500 -0.02(-15.83%)
Nov 27, 2023 0.1200 0.1200 0.1116 0.1200 8,895 +0.00(+0.00%)
Nov 24, 2023 0.1094 0.1200 0.1094 0.1200 7,500 +0.01(+9.09%)
Nov 20, 2023 0.1100 0 +0.01(+10.78%)
Nov 17, 2023 0.0993 0.0993 0.0993 0.0993 100 +0.00(+4.53%)
Nov 16, 2023 0.0950 0.0950 0.0950 0.0950 21,000 +0.01(+8.08%)
Nov 15, 2023 0.0879 0.0879 0.0879 0.0879 7,000 -0.00(-3.93%)
Nov 14, 2023 0.0915 0.0980 0.0900 0.0915 27,875 -0.01(-6.63%)
Nov 13, 2023 0.0930 0.0980 0.0875 0.0980 125,000 +0.01(+15.29%)
Nov 10, 2023 0.0905 0.0925 0.0850 0.0850 27,000 -0.00(-5.56%)
Nov 09, 2023 0.0991 0.0991 0.0900 0.0900 4,350 +0.00(+3.33%)
Nov 08, 2023 0.0920 0.0920 0.0871 0.0871 23,500 -0.00(-5.33%)
Nov 07, 2023 0.1060 0.1060 0.0920 0.0920 4,700 -0.01(-12.21%)
Nov 06, 2023 0.1048 0.1050 0.1048 0.1048 2,833 -0.00(-0.19%)
Nov 03, 2023 0.1039 0.1100 0.1039 0.1050 3,000 +0.00(+5.00%)
Nov 02, 2023 0.1080 0.1100 0.1000 0.1000 78,153 +0.00(+0.00%)
Oct 30, 2023 0.1000 0 +0.00(+1.01%)
Oct 27, 2023 0.1072 0.1072 0.0990 0.0990 11,150 -0.01(-7.65%)
Oct 26, 2023 0.1072 0.1072 0.1072 0.1072 1,000 +0.01(+5.10%)
Oct 25, 2023 0.1020 0.1020 0.1020 0.1020 5,800 -0.01(-9.57%)
Oct 24, 2023 0.1128 0.1128 0.1128 0.1128 1,129 +0.01(+10.59%)
Oct 23, 2023 0.1000 0.1020 0.1000 0.1020 20,000 +0.00(+2.00%)
Oct 20, 2023 0.0996 0.1050 0.0996 0.1000 99,000 -0.01(-12.59%)
Oct 19, 2023 0.1020 0.1144 0.1000 0.1144 16,068 +0.00(+4.00%)
Oct 18, 2023 0.1100 0.1100 0.1050 0.1100 80,075 -0.00(-0.63%)
Oct 13, 2023 0.1107 1,000 -0.00(-3.74%)
Oct 12, 2023 0.1150 0.1150 0.1150 0.1150 2,000 -0.00(-0.86%)
Oct 11, 2023 0.1160 0.1160 0.1160 0.1160 7,500 +0.01(+4.88%)
Oct 10, 2023 0.1103 0.1114 0.1103 0.1106 28,210 -0.00(-1.69%)
Oct 09, 2023 0.1100 0.1125 0.1100 0.1125 3,885 +0.00(+0.00%)
Oct 06, 2023 0.1100 0.1130 0.1100 0.1125 13,750 -0.00(-3.02%)
Oct 05, 2023 0.1150 0.1160 0.1107 0.1160 21,200 -0.00(-0.85%)
Oct 04, 2023 0.1100 0.1200 0.1100 0.1170 14,900 +0.01(+6.36%)
Oct 02, 2023 0.1100 0 -0.00(-1.79%)
Sep 29, 2023 0.1120 0.1212 0.1100 0.1120 114,964 -0.00(-2.61%)
Sep 27, 2023 0.1150 0 +0.00(+0.17%)
Sep 26, 2023 0.1180 0.1328 0.1148 0.1148 101,400 -0.00(-2.05%)
Sep 25, 2023 0.1300 0.1300 0.1158 0.1172 40,700 -0.03(-19.51%)
Sep 20, 2023 0.1456 0 -0.00(-1.49%)
Sep 19, 2023 0.1478 0.1478 0.1478 0.1478 5,800 +0.01(+5.57%)
Sep 15, 2023 0.1400 0 -0.00(-1.89%)
Sep 14, 2023 0.1375 0.1427 0.1375 0.1427 11,009 +0.02(+17.64%)
Sep 13, 2023 0.1260 0.1260 0.1213 0.1213 15,400 -0.01(-4.26%)
Sep 11, 2023 0.1267 0 +0.00(+1.44%)
Sep 08, 2023 0.1249 0.1249 0.1249 0.1249 7,300 -0.00(-0.16%)
Sep 07, 2023 0.1250 0.1271 0.1250 0.1251 113,925 +0.01(+4.25%)
Sep 06, 2023 0.1325 0.1325 0.1200 0.1200 63,600 -0.02(-12.73%)
Sep 05, 2023 0.1360 0.1501 0.1270 0.1375 89,300 -0.00(-1.79%)
Sep 01, 2023 0.1386 0.1400 0.1386 0.1400 43,500 -0.00(-3.45%)
Aug 31, 2023 0.1430 0.1450 0.1430 0.1450 2,700 -0.01(-5.10%)
Aug 30, 2023 0.1557 0.1557 0.1500 0.1528 22,560 +0.01(+9.93%)
Aug 29, 2023 0.1390 0.1390 0.1390 0.1390 9,000 -0.00(-0.71%)
Aug 28, 2023 0.1450 0.1450 0.1400 0.1400 24,600 -0.02(-12.23%)
Aug 25, 2023 0.1420 0.1595 0.1420 0.1595 16,512 +0.01(+5.70%)
Aug 24, 2023 0.1651 0.1651 0.1500 0.1509 3,107 +0.00(+1.34%)
Aug 23, 2023 0.1600 0.1600 0.1485 0.1489 33,000 -0.00(-2.30%)
Aug 22, 2023 0.1425 0.1524 0.1400 0.1524 31,130 +0.00(+0.46%)
Aug 21, 2023 0.1517 0.1517 0.1517 0.1517 11,378 +0.00(+0.13%)
Aug 18, 2023 0.1561 0.1561 0.1515 0.1515 9,260 -0.03(-15.83%)
Aug 17, 2023 0.1806 0.1806 0.1600 0.1800 32,700 -0.00(-0.33%)
Aug 15, 2023 0.1806 0 +0.02(+11.48%)
Aug 11, 2023 0.1620 0 +0.00(+0.00%)
Aug 10, 2023 0.1640 0.1640 0.1620 0.1620 27,700 -0.01(-2.99%)
Aug 09, 2023 0.1693 0.1820 0.1600 0.1670 37,100 +0.01(+6.03%)
Aug 08, 2023 0.1818 0.1980 0.1575 0.1575 48,865 -0.01(-7.89%)
Aug 07, 2023 0.1793 0.1860 0.1710 0.1710 76,100 -0.01(-4.63%)
Aug 04, 2023 0.1856 0.1856 0.1793 0.1793 4,136 +0.01(+5.47%)
Aug 03, 2023 0.1680 0.1700 0.1680 0.1700 11,500 -0.01(-7.86%)
Aug 02, 2023 0.1848 0.1848 0.1845 0.1845 42,907 -0.00(-0.27%)
Aug 01, 2023 0.2100 0.2100 0.1850 0.1850 19,100 -0.02(-11.90%)
Jul 31, 2023 0.2098 0.2100 0.2089 0.2100 35,200 +0.01(+3.55%)
Jul 28, 2023 0.2066 0.2090 0.2028 0.2028 19,506 -0.00(-1.07%)
Jul 27, 2023 0.2034 0.2050 0.2034 0.2050 10,000 +0.01(+7.89%)
Jul 26, 2023 0.1810 0.1900 0.1810 0.1900 9,300 -0.00(-1.25%)
Jul 25, 2023 0.1900 0.1924 0.1900 0.1924 5,000 -0.00(-1.84%)
Jul 24, 2023 0.1798 0.1960 0.1798 0.1960 4,900 +0.02(+10.86%)
Jul 21, 2023 0.1768 0.1768 0.1768 0.1768 2,501 -0.01(-3.91%)
Jul 19, 2023 0.1840 0 +0.00(+1.10%)
Jul 17, 2023 0.1820 0 +0.01(+4.90%)
Jul 14, 2023 0.1972 0.1972 0.1707 0.1735 125,500 -0.04(-16.91%)
Jul 13, 2023 0.1998 0.2088 0.1998 0.2088 4,650 -0.00(-0.57%)
Jul 12, 2023 0.2000 0.2140 0.2000 0.2100 31,502 +0.01(+5.11%)
Jul 11, 2023 0.1998 0.1998 0.1998 0.1998 11,075 -0.03(-12.37%)
Jul 10, 2023 0.2280 0.2280 0.2139 0.2280 24,304 +0.02(+8.57%)
Jul 05, 2023 0.2100 0 -0.01(-3.98%)
Jul 03, 2023 0.2093 0.2187 0.2093 0.2187 10,000 +0.00(+0.88%)
Jun 29, 2023 0.2168 1,000 +0.00(+0.32%)
Jun 28, 2023 0.2151 0.2161 0.2151 0.2161 5,299 -0.01(-5.22%)
Jun 27, 2023 0.2125 0.2280 0.2125 0.2280 48,379 +0.02(+7.65%)
Jun 26, 2023 0.2118 0.2118 0.2118 0.2118 100 -0.01(-5.02%)
Jun 23, 2023 0.2130 0.2280 0.2130 0.2230 24,201 +0.01(+3.19%)
Jun 22, 2023 0.2161 0.2161 0.2161 0.2161 3,600 +0.00(+0.51%)
Jun 21, 2023 0.2228 0.2264 0.2126 0.2150 122,047 +0.01(+6.02%)
Jun 20, 2023 0.1800 0.2028 0.1800 0.2028 63,655 +0.03(+16.96%)
Jun 16, 2023 0.1800 0.1800 0.1666 0.1734 52,800 +0.00(+1.23%)
Jun 15, 2023 0.1720 0.1720 0.1713 0.1713 23,500 -0.02(-12.15%)
May 05, 2023 0.1950 500 +0.00(+1.93%)
May 04, 2023 0.1976 0.1976 0.1913 0.1913 10,175 +0.00(+0.68%)
May 03, 2023 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+1.06%)
May 02, 2023 0.2012 0.2012 0.1880 0.1880 16,000 -0.00(-0.53%)
May 01, 2023 0.1994 0.1994 0.1890 0.1890 46,687 +0.00(+0.53%)
Apr 28, 2023 0.1900 0.1929 0.1880 0.1880 57,300 +0.00(+0.00%)
Apr 27, 2023 0.1880 0.1880 0.1880 0.1880 25,200 -0.01(-6.51%)
Apr 26, 2023 0.2011 0.2011 0.2011 0.2011 22,000 -0.01(-4.19%)
Apr 25, 2023 0.1950 0.2099 0.1950 0.2099 105,270 +0.01(+7.64%)
Apr 24, 2023 0.2105 0.2105 0.1950 0.1950 25,500 -0.03(-12.56%)
Apr 21, 2023 0.2015 0.2230 0.2015 0.2230 31,790 +0.03(+17.62%)
Apr 20, 2023 0.2000 0.2000 0.1896 0.1896 29,000 -0.00(-0.21%)
Apr 19, 2023 0.1900 0.1900 0.1900 0.1900 18,500 +0.00(+1.60%)
Apr 17, 2023 0.1870 0 +0.00(+1.08%)
Apr 14, 2023 0.1850 0.1850 0.1850 0.1850 1,365 -0.01(-2.63%)
Apr 13, 2023 0.1850 0.1900 0.1850 0.1900 90,500 +0.00(+0.00%)
Apr 12, 2023 0.1985 0.1985 0.1900 0.1900 10,000 -0.02(-7.54%)
Apr 11, 2023 0.2050 0.2170 0.2025 0.2055 57,539 +0.01(+2.75%)
Apr 10, 2023 0.1802 0.2280 0.1801 0.2000 80,646 +0.03(+17.65%)
Apr 06, 2023 0.1700 0.1700 0.1700 0.1700 4,000 -0.01(-5.56%)
Apr 05, 2023 0.1800 0.1800 0.1755 0.1800 39,377 -0.01(-2.96%)
Apr 04, 2023 0.1855 0.1855 0.1855 0.1855 5,000 +0.01(+4.45%)
Apr 03, 2023 0.1800 0.1837 0.1776 0.1776 53,100 -0.00(-0.22%)
Mar 31, 2023 0.1780 0.1780 0.1780 0.1780 38,938 +0.01(+3.97%)
Mar 30, 2023 0.1775 0.1775 0.1711 0.1712 11,100 -0.00(-1.72%)
Mar 29, 2023 0.1700 0.1742 0.1630 0.1742 82,900 +0.01(+7.53%)
Mar 28, 2023 0.1540 0.1620 0.1540 0.1620 76,000 -0.00(-1.82%)
Mar 27, 2023 0.1610 0.1657 0.1600 0.1650 45,525 +0.01(+3.77%)
Mar 24, 2023 0.1540 0.1593 0.1540 0.1590 42,235 -0.03(-15.43%)
Mar 23, 2023 0.1576 0.1880 0.1537 0.1880 65,780 +0.03(+22.08%)
Mar 22, 2023 0.1595 0.1595 0.1498 0.1540 32,151 -0.01(-3.45%)
Mar 21, 2023 0.1550 0.1705 0.1520 0.1595 90,800 +0.00(+0.95%)
Mar 20, 2023 0.1572 0.1580 0.1550 0.1580 67,000 -0.01(-5.73%)
Mar 17, 2023 0.1740 0.1740 0.1650 0.1676 9,891 -0.00(-1.70%)
Mar 15, 2023 0.1705 0 -0.02(-11.20%)
Mar 14, 2023 0.1920 0.1920 0.1920 0.1920 5,025 -0.00(-0.31%)
Mar 13, 2023 0.1920 0.1926 0.1920 0.1926 18,735 +0.00(+0.31%)
Mar 10, 2023 0.1972 0.1998 0.1920 0.1920 32,010 -0.01(-6.34%)
Mar 09, 2023 0.2037 0.2050 0.2037 0.2050 48,829 +0.02(+10.81%)
Mar 08, 2023 0.1785 0.1880 0.1785 0.1850 32,500 +0.01(+3.93%)
Mar 07, 2023 0.1750 0.1780 0.1750 0.1780 29,900 +0.00(+1.71%)
Mar 06, 2023 0.1750 0.1750 0.1750 0.1750 500 -0.00(-0.79%)
Mar 03, 2023 0.1713 0.1764 0.1713 0.1764 10,200 +0.00(+1.97%)
Mar 01, 2023 0.1730 0 -0.00(-1.14%)
Feb 28, 2023 0.1777 0.1777 0.1750 0.1750 52,569 +0.00(+0.00%)
Feb 27, 2023 0.1785 0.1785 0.1689 0.1750 2,440 +0.01(+3.61%)
Feb 24, 2023 0.1709 0.1715 0.1689 0.1689 3,876 +0.00(+1.20%)
Feb 23, 2023 0.1662 0.1669 0.1662 0.1669 15,000 +0.00(+0.54%)
Feb 22, 2023 0.1700 0.1756 0.1660 0.1660 57,001 -0.00(-1.60%)
Feb 21, 2023 0.1600 0.1740 0.1600 0.1687 77,205 -0.00(-0.76%)
Feb 17, 2023 0.1878 0.1878 0.1526 0.1700 519,190 -0.03(-13.18%)
Feb 16, 2023 0.1961 0.1961 0.1958 0.1958 3,510 -0.01(-4.07%)
Feb 15, 2023 0.2103 0.2103 0.2006 0.2041 43,886 -0.01(-4.36%)
Feb 14, 2023 0.2134 0.2134 0.2134 0.2134 2,500 -0.00(-0.28%)
Feb 13, 2023 0.2134 0.2175 0.2134 0.2140 24,000 -0.00(-1.61%)
Feb 10, 2023 0.2271 0.2271 0.2175 0.2175 19,043 -0.01(-3.33%)
Feb 09, 2023 0.2280 0.2280 0.2250 0.2250 11,000 -0.00(-1.32%)
Feb 08, 2023 0.2250 0.2317 0.2240 0.2280 24,332 -0.01(-6.17%)
Feb 07, 2023 0.2200 0.2610 0.2120 0.2430 124,082 +0.03(+12.76%)
Feb 06, 2023 0.2129 0.2155 0.2118 0.2155 30,434 +0.01(+4.06%)
Feb 03, 2023 0.2100 0.2130 0.2071 0.2071 40,500 -0.01(-5.86%)
Feb 02, 2023 0.2148 0.2264 0.2057 0.2200 108,700 +0.02(+8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.