Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2023 0.0750 0 +0.00(+7.14%)
Jan 13, 2023 0.0700 0 +0.00(+0.00%)
Jan 12, 2023 0.0750 0.0750 0.0700 0.0700 40,245 +0.01(+7.69%)
Jan 11, 2023 0.0750 0.0750 0.0650 0.0650 45,600 -0.01(-13.33%)
Jan 10, 2023 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+7.14%)
Jan 09, 2023 0.0700 0.0850 0.0700 0.0700 51,753 +0.00(+0.00%)
Jan 05, 2023 0.0700 0 -0.00(-6.67%)
Jan 04, 2023 0.0750 0.0750 0.0750 0.0750 28,000 -0.01(-6.25%)
Jan 03, 2023 0.0650 0.0800 0.0650 0.0800 66,220 +0.01(+14.29%)
Dec 30, 2022 0.0700 0 -0.00(-6.67%)
Dec 29, 2022 0.0750 0.0750 0.0750 0.0750 53,001 +0.00(+0.00%)
Dec 28, 2022 0.0650 0.0750 0.0650 0.0750 132,150 +0.00(+7.14%)
Dec 23, 2022 0.0700 0 +0.01(+7.69%)
Dec 21, 2022 0.0650 0 -0.01(-7.14%)
Dec 20, 2022 0.0700 0.0700 0.0700 0.0700 26,200 +0.01(+7.69%)
Dec 16, 2022 0.0650 0 -0.01(-7.14%)
Dec 15, 2022 0.0700 0.0700 0.0700 0.0700 5,001 +0.00(+0.00%)
Dec 14, 2022 0.0700 0.0700 0.0700 0.0700 32,000 +0.01(+7.69%)
Dec 13, 2022 0.0700 0.0700 0.0650 0.0650 78,000 -0.01(-13.33%)
Dec 12, 2022 0.0700 0.0750 0.0700 0.0750 24,003 +0.00(+7.14%)
Dec 09, 2022 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Dec 08, 2022 0.0750 0.0750 0.0650 0.0700 269,000 +0.00(+0.00%)
Dec 07, 2022 0.0650 0.0700 0.0650 0.0700 18,005 -0.00(-6.67%)
Dec 06, 2022 0.0750 0.0750 0.0750 0.0750 6,500 +0.00(+0.00%)
Dec 05, 2022 0.0700 0.0750 0.0680 0.0750 39,000 +0.00(+7.14%)
Dec 02, 2022 0.0700 0.0700 0.0680 0.0700 78,077 +0.01(+7.69%)
Dec 01, 2022 0.0700 0.0700 0.0650 0.0650 139,589 -0.01(-13.33%)
Nov 30, 2022 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Nov 29, 2022 0.0700 0.0750 0.0700 0.0750 75,014 +0.00(+0.00%)
Nov 28, 2022 0.0700 0.0750 0.0700 0.0750 42,200 +0.00(+7.14%)
Nov 25, 2022 0.0700 0.0700 0.0700 0.0700 22,002 +0.00(+0.00%)
Nov 24, 2022 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Nov 23, 2022 0.0700 0.0700 0.0700 0.0700 1,510 -0.00(-6.67%)
Nov 22, 2022 0.0700 0.0750 0.0700 0.0750 36,208 +0.01(+15.38%)
Nov 21, 2022 0.0650 0.0650 0.0650 0.0650 14,002 -0.01(-13.33%)
Nov 17, 2022 0.0750 0 +0.00(+0.00%)
Nov 16, 2022 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Nov 15, 2022 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+7.14%)
Nov 14, 2022 0.0700 0.0700 0.0700 0.0700 138,124 -0.00(-6.67%)
Nov 11, 2022 0.0750 0.0750 0.0750 0.0750 69,322 +0.00(+0.00%)
Nov 10, 2022 0.0750 0.0750 0.0750 0.0750 64,002 +0.00(+0.00%)
Nov 09, 2022 0.0750 0.0750 0.0750 0.0750 137,000 +0.00(+0.00%)
Nov 08, 2022 0.0700 0.0750 0.0700 0.0750 79,000 +0.00(+7.14%)
Nov 07, 2022 0.0700 0.0750 0.0700 0.0700 95,000 +0.01(+7.69%)
Nov 03, 2022 0.0650 0 +0.00(+0.00%)
Nov 02, 2022 0.0700 0.0700 0.0650 0.0650 22,000 -0.01(-7.14%)
Nov 01, 2022 0.0750 0.0750 0.0700 0.0700 24,000 -0.00(-6.67%)
Oct 31, 2022 0.0700 0.0750 0.0700 0.0750 36,600 +0.00(+7.14%)
Oct 27, 2022 0.0700 0 +0.00(+0.00%)
Oct 26, 2022 0.0750 0.0750 0.0650 0.0700 82,132 +0.00(+0.00%)
Oct 25, 2022 0.0700 0.0800 0.0700 0.0700 11,500 -0.00(-6.67%)
Oct 24, 2022 0.0850 0.0850 0.0750 0.0750 11,177 -0.01(-6.25%)
Oct 21, 2022 0.0800 0.0800 0.0800 0.0800 22,325 +0.01(+6.67%)
Oct 20, 2022 0.0800 0.0800 0.0750 0.0750 2,002 -0.01(-11.76%)
Oct 19, 2022 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Oct 18, 2022 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Oct 17, 2022 0.0800 0.0800 0.0800 0.0800 40,000 +0.01(+6.67%)
Oct 14, 2022 0.0800 0.0800 0.0750 0.0750 40,000 +0.00(+7.14%)
Oct 13, 2022 0.0750 0.0800 0.0700 0.0700 42,003 -0.01(-12.50%)
Oct 12, 2022 0.0850 0.0850 0.0800 0.0800 54,061 +0.00(+0.00%)
Oct 11, 2022 0.0750 0.0850 0.0750 0.0800 65,918 +0.01(+6.67%)
Oct 07, 2022 0.0750 0 -0.01(-6.25%)
Oct 06, 2022 0.0800 0.0800 0.0730 0.0800 56,149 +0.01(+14.29%)
Oct 05, 2022 0.0700 0.0700 0.0700 0.0700 18,840 +0.00(+0.00%)
Oct 04, 2022 0.0700 0.0700 0.0700 0.0700 16,270 +0.01(+7.69%)
Oct 03, 2022 0.0650 0.0650 0.0600 0.0650 16,000 +0.00(+0.00%)
Sep 30, 2022 0.0650 0.0650 0.0650 0.0650 40,000 +0.01(+8.33%)
Sep 29, 2022 0.0700 0.0700 0.0600 0.0600 24,000 -0.01(-14.29%)
Sep 28, 2022 0.0700 0.0700 0.0700 0.0700 78,600 +0.01(+7.69%)
Sep 27, 2022 0.0700 0.0700 0.0600 0.0650 74,635 -0.01(-7.14%)
Sep 26, 2022 0.0750 0.0750 0.0700 0.0700 71,869 -0.00(-6.67%)
Sep 23, 2022 0.0750 0.0750 0.0750 0.0750 43,100 -0.01(-16.67%)
Sep 22, 2022 0.0850 0.0900 0.0850 0.0900 21,500 +0.00(+0.00%)
Sep 21, 2022 0.0850 0.0900 0.0800 0.0900 40,900 +0.00(+0.00%)
Sep 20, 2022 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
Sep 19, 2022 0.0900 0.1000 0.0850 0.0850 86,085 -0.00(-5.56%)
Sep 16, 2022 0.0850 0.0900 0.0800 0.0900 138,006 +0.00(+0.00%)
Sep 15, 2022 0.1100 0.1100 0.0850 0.0900 251,929 -0.01(-5.26%)
Sep 14, 2022 0.0550 0.0950 0.0550 0.0950 964,597 +0.04(+72.73%)
Sep 13, 2022 0.0550 0.0550 0.0550 0.0550 2,266 +0.00(+10.00%)
Sep 12, 2022 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Sep 09, 2022 0.0500 0.0500 0.0500 0.0500 90,200 +0.00(+0.00%)
Sep 08, 2022 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Sep 07, 2022 0.0500 0.0500 0.0500 0.0500 8,334 +0.00(+0.00%)
Sep 06, 2022 0.0550 0.0550 0.0500 0.0500 54,000 +0.00(+0.00%)
Sep 02, 2022 0.0500 0 +0.00(+0.00%)
Sep 01, 2022 0.0500 0.0500 0.0450 0.0500 249,020 +0.01(+11.11%)
Aug 31, 2022 0.0500 0.0500 0.0450 0.0450 178,760 -0.01(-10.00%)
Aug 30, 2022 0.0500 0.0500 0.0450 0.0500 307,000 -0.00(-9.09%)
Aug 29, 2022 0.0500 0.0550 0.0450 0.0550 373,006 +0.00(+0.00%)
Aug 26, 2022 0.0550 0.0550 0.0500 0.0550 241,304 +0.00(+0.00%)
Aug 25, 2022 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Aug 24, 2022 0.0600 0.0600 0.0550 0.0550 107,666 +0.00(+0.00%)
Aug 23, 2022 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Aug 22, 2022 0.0600 0.0600 0.0550 0.0550 62,916 +0.00(+0.00%)
Aug 19, 2022 0.0600 0.0600 0.0550 0.0550 35,000 -0.00(-8.33%)
Aug 18, 2022 0.0600 0.0600 0.0550 0.0600 138,000 -0.01(-7.69%)
Aug 17, 2022 0.0600 0.0650 0.0600 0.0650 4,000 +0.00(+0.00%)
Aug 16, 2022 0.0650 0.0650 0.0650 0.0650 39,000 +0.00(+0.00%)
Aug 15, 2022 0.0600 0.0650 0.0600 0.0650 12,000 +0.00(+0.00%)
Aug 11, 2022 0.0650 0 +0.01(+8.33%)
Aug 10, 2022 0.0600 0.0600 0.0600 0.0600 147,000 +0.00(+0.00%)
Aug 09, 2022 0.0600 0.0600 0.0600 0.0600 91,001 -0.01(-7.69%)
Aug 08, 2022 0.0630 0.0650 0.0630 0.0650 13,002 +0.00(+0.00%)
Aug 05, 2022 0.0650 0.0650 0.0650 0.0650 138,000 +0.00(+0.00%)
Aug 04, 2022 0.0650 0.0650 0.0650 0.0650 8,629 +0.00(+0.00%)
Aug 03, 2022 0.0650 0.0650 0.0650 0.0650 11,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.