Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.1000 -0.0100 (-9.09%)
Official Closing Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1800 0.1800 0.1800 0.1800 16,000 +0.01(+2.86%)
Apr 28, 2022 0.1800 0.1800 0.1650 0.1750 102,692 +0.00(+0.00%)
Apr 27, 2022 0.1800 0.1800 0.1600 0.1750 174,269 +0.00(+0.00%)
Apr 26, 2022 0.1950 0.1950 0.1700 0.1750 190,040 -0.01(-5.41%)
Apr 25, 2022 0.1800 0.2000 0.1750 0.1850 72,576 +0.01(+2.78%)
Apr 22, 2022 0.1850 0.1950 0.1800 0.1800 162,990 -0.01(-5.26%)
Apr 21, 2022 0.1800 0.1900 0.1800 0.1900 229,216 +0.01(+2.70%)
Apr 20, 2022 0.2000 0.2000 0.1800 0.1850 110,544 -0.02(-7.50%)
Apr 19, 2022 0.1850 0.2050 0.1800 0.2000 149,375 +0.02(+8.11%)
Apr 18, 2022 0.1900 0.1900 0.1750 0.1850 242,832 -0.01(-5.13%)
Apr 14, 2022 0.1950 0 +0.00(+0.00%)
Apr 13, 2022 0.1850 0.2050 0.1800 0.1950 82,721 +0.02(+8.33%)
Apr 12, 2022 0.1900 0.1900 0.1800 0.1800 313,422 -0.01(-5.26%)
Apr 11, 2022 0.1950 0.2000 0.1900 0.1900 182,677 -0.01(-2.56%)
Apr 08, 2022 0.2050 0.2050 0.1950 0.1950 119,025 -0.01(-2.50%)
Apr 07, 2022 0.2100 0.2100 0.1900 0.2000 374,956 -0.00(-2.44%)
Apr 06, 2022 0.2150 0.2200 0.2000 0.2050 269,750 -0.01(-2.38%)
Apr 05, 2022 0.2200 0.2200 0.2100 0.2100 91,852 -0.01(-2.33%)
Apr 04, 2022 0.2150 0.2250 0.2100 0.2150 59,570 +0.01(+2.38%)
Apr 01, 2022 0.2200 0.2200 0.2000 0.2100 222,327 -0.01(-2.33%)
Mar 31, 2022 0.2150 0.2350 0.2100 0.2150 193,099 +0.01(+2.38%)
Mar 30, 2022 0.2400 0.2400 0.2100 0.2100 310,795 -0.02(-6.67%)
Mar 29, 2022 0.2450 0.2600 0.2250 0.2250 181,351 -0.01(-4.26%)
Mar 28, 2022 0.2300 0.2400 0.2250 0.2350 216,605 +0.00(+2.17%)
Mar 25, 2022 0.2450 0.2450 0.2300 0.2300 186,053 -0.00(-2.13%)
Mar 24, 2022 0.2300 0.2350 0.2250 0.2350 45,000 +0.01(+4.44%)
Mar 23, 2022 0.2250 0.2300 0.2200 0.2250 157,525 -0.01(-2.17%)
Mar 22, 2022 0.2350 0.2400 0.2250 0.2300 129,300 +0.00(+0.00%)
Mar 21, 2022 0.2350 0.2350 0.2300 0.2300 64,664 +0.00(+0.00%)
Mar 18, 2022 0.2300 0.2300 0.2250 0.2300 28,191 +0.00(+0.00%)
Mar 17, 2022 0.2250 0.2300 0.2250 0.2300 77,600 +0.00(+0.00%)
Mar 16, 2022 0.2250 0.2300 0.2250 0.2300 65,670 +0.01(+2.22%)
Mar 15, 2022 0.2250 0.2350 0.2200 0.2250 56,504 +0.00(+0.00%)
Mar 14, 2022 0.2450 0.2450 0.2250 0.2250 228,782 -0.02(-8.16%)
Mar 11, 2022 0.2450 0.2500 0.2400 0.2450 106,258 +0.01(+2.08%)
Mar 10, 2022 0.2500 0.2500 0.2350 0.2400 76,260 -0.01(-2.04%)
Mar 09, 2022 0.2500 0.2550 0.2350 0.2450 275,627 +0.01(+2.08%)
Mar 08, 2022 0.2500 0.2500 0.2400 0.2400 188,570 -0.01(-4.00%)
Mar 07, 2022 0.2500 0.2650 0.2400 0.2500 191,108 +0.00(+0.00%)
Mar 04, 2022 0.2500 0.2650 0.2500 0.2500 76,500 +0.00(+0.00%)
Mar 03, 2022 0.2600 0.2650 0.2500 0.2500 57,810 +0.01(+2.04%)
Mar 02, 2022 0.2700 0.2700 0.2450 0.2450 142,390 -0.03(-9.26%)
Mar 01, 2022 0.2700 0.2750 0.2550 0.2700 129,225 +0.00(+0.00%)
Feb 28, 2022 0.2800 0.2800 0.2650 0.2700 8,100 +0.00(+0.00%)
Feb 25, 2022 0.2700 0.2700 0.2600 0.2700 95,000 +0.01(+3.85%)
Feb 24, 2022 0.2400 0.2600 0.2350 0.2600 126,016 +0.00(+0.00%)
Feb 23, 2022 0.2700 0.2700 0.2550 0.2600 133,981 +0.00(+0.00%)
Feb 22, 2022 0.2850 0.2900 0.2600 0.2600 265,964 -0.02(-7.14%)
Feb 18, 2022 0.2800 0 -0.00(-1.75%)
Feb 17, 2022 0.2800 0.3000 0.2700 0.2850 157,489 +0.01(+3.64%)
Feb 16, 2022 0.2700 0.2900 0.2700 0.2750 113,375 +0.01(+3.77%)
Feb 15, 2022 0.2600 0.2750 0.2500 0.2650 141,270 +0.02(+6.00%)
Feb 14, 2022 0.2500 0.2600 0.2450 0.2500 164,000 +0.01(+2.04%)
Feb 11, 2022 0.2700 0.2700 0.2450 0.2450 73,454 -0.02(-5.77%)
Feb 10, 2022 0.2650 0.2750 0.2600 0.2600 41,050 -0.01(-1.89%)
Feb 09, 2022 0.2900 0.2900 0.2600 0.2650 159,995 -0.02(-5.36%)
Feb 08, 2022 0.2800 0.2850 0.2800 0.2800 29,000 -0.00(-1.75%)
Feb 07, 2022 0.2850 0.2850 0.2800 0.2850 53,960 +0.01(+3.64%)
Feb 04, 2022 0.2800 0.2850 0.2650 0.2750 116,740 +0.00(+0.00%)
Feb 03, 2022 0.3050 0.2750 187,129 -0.01(-5.17%)
Feb 02, 2022 0.2600 0.3150 0.2600 0.2900 201,472 +0.03(+11.54%)
Feb 01, 2022 0.2400 0.2600 0.2400 0.2600 149,813 +0.03(+10.64%)
Jan 31, 2022 0.2400 0.2500 0.2300 0.2350 107,840 -0.01(-4.08%)
Jan 28, 2022 0.2350 0.2450 0.2300 0.2450 97,615 +0.01(+6.52%)
Jan 27, 2022 0.2500 0.2600 0.2300 0.2300 52,484 -0.01(-4.17%)
Jan 26, 2022 0.2450 0.2550 0.2400 0.2400 32,280 -0.01(-2.04%)
Jan 25, 2022 0.2400 0.2600 0.2200 0.2450 169,881 +0.01(+2.08%)
Jan 24, 2022 0.2500 0.2500 0.2050 0.2400 270,721 -0.02(-5.88%)
Jan 21, 2022 0.2650 0.2700 0.2450 0.2550 252,740 -0.01(-3.77%)
Jan 20, 2022 0.2700 0.2850 0.2650 0.2650 145,951 -0.01(-1.85%)
Jan 19, 2022 0.2650 0.2700 0.2550 0.2700 67,498 +0.01(+3.85%)
Jan 18, 2022 0.2650 0.2700 0.2550 0.2600 319,001 +0.00(+0.00%)
Jan 17, 2022 0.2850 0.2900 0.2600 0.2600 172,285 -0.02(-7.14%)
Jan 14, 2022 0.2800 0.2900 0.2700 0.2800 115,701 +0.01(+1.82%)
Jan 13, 2022 0.2950 0.2950 0.2750 0.2750 214,265 -0.01(-5.17%)
Jan 12, 2022 0.2900 0.3050 0.2850 0.2900 226,846 +0.01(+1.75%)
Jan 11, 2022 0.2900 0.2900 0.2850 0.2850 110,512 -0.01(-1.72%)
Jan 10, 2022 0.3100 0.3200 0.2700 0.2900 258,465 -0.02(-4.92%)
Jan 07, 2022 0.3000 0.3150 0.2900 0.3050 238,555 +0.01(+3.39%)
Jan 06, 2022 0.3200 0.3200 0.2900 0.2950 276,653 -0.02(-6.35%)
Jan 05, 2022 0.3250 0.3250 0.3050 0.3150 208,898 -0.01(-1.56%)
Jan 04, 2022 0.3400 0.3500 0.3100 0.3200 415,413 -0.01(-3.03%)
Dec 31, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 30, 2021 0.3300 0.3350 0.3200 0.3300 349,179 +0.01(+1.54%)
Dec 29, 2021 0.3500 0.3500 0.3200 0.3250 460,439 -0.02(-7.14%)
Dec 24, 2021 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Dec 23, 2021 0.3500 0.3500 0.3300 0.3450 187,991 +0.00(+0.00%)
Dec 22, 2021 0.3600 0.3600 0.3400 0.3450 260,310 -0.01(-2.82%)
Dec 21, 2021 0.3600 0.3700 0.3500 0.3550 218,528 +0.00(+0.00%)
Dec 20, 2021 0.3650 0.3700 0.3400 0.3550 200,406 -0.02(-4.05%)
Dec 17, 2021 0.3600 0.3700 0.3550 0.3700 155,671 +0.01(+1.37%)
Dec 16, 2021 0.3700 0.3800 0.3550 0.3650 330,433 -0.02(-3.95%)
Dec 15, 2021 0.3900 0.3900 0.3650 0.3800 343,974 +0.00(+0.00%)
Dec 14, 2021 0.3750 0.3850 0.3700 0.3800 140,250 +0.00(+0.00%)
Dec 13, 2021 0.3950 0.3950 0.3800 0.3800 93,550 +0.01(+1.33%)
Dec 10, 2021 0.3900 0.3900 0.3750 0.3750 106,942 +0.00(+0.00%)
Dec 09, 2021 0.3850 0.3950 0.3750 0.3750 120,520 -0.01(-2.60%)
Dec 08, 2021 0.3900 0.3950 0.3700 0.3850 291,616 -0.01(-2.53%)
Dec 07, 2021 0.3900 0.4150 0.3900 0.3950 228,016 +0.00(+0.00%)
Dec 06, 2021 0.4050 0.4100 0.3800 0.3950 262,980 -0.01(-3.66%)
Dec 03, 2021 0.4150 0.4200 0.3950 0.4100 157,235 -0.01(-1.20%)
Dec 02, 2021 0.4050 0.4250 0.3900 0.4150 93,550 +0.02(+5.06%)
Dec 01, 2021 0.4300 0.4300 0.3950 0.3950 429,668 -0.03(-7.06%)
Nov 30, 2021 0.4450 0.4450 0.4100 0.4250 248,145 -0.04(-7.61%)
Nov 29, 2021 0.4450 0.4650 0.4400 0.4600 243,704 +0.03(+5.75%)
Nov 26, 2021 0.4250 0.4400 0.4150 0.4350 215,763 +0.01(+2.35%)
Nov 25, 2021 0.4250 0.4350 0.4250 0.4250 61,400 -0.01(-1.16%)
Nov 24, 2021 0.4200 0.4450 0.4150 0.4300 213,207 +0.01(+1.18%)
Nov 23, 2021 0.4200 0.4350 0.4200 0.4250 165,126 -0.02(-3.41%)
Nov 22, 2021 0.4400 0.4450 0.4300 0.4400 133,460 +0.00(+0.00%)
Nov 19, 2021 0.4300 0.4400 0.4200 0.4400 251,601 +0.03(+6.02%)
Nov 18, 2021 0.4200 0.4200 0.4150 0.4150 90,986 -0.01(-2.35%)
Nov 17, 2021 0.4300 0.4400 0.4250 0.4250 120,079 -0.01(-1.16%)
Nov 16, 2021 0.4200 0.4500 0.4150 0.4300 260,157 -0.02(-4.44%)
Nov 15, 2021 0.4000 0.4500 0.4000 0.4500 219,114 +0.03(+7.14%)
Nov 12, 2021 0.4200 0.4300 0.4200 0.4200 135,539 -0.01(-2.33%)
Nov 11, 2021 0.4200 0.4300 0.4150 0.4300 325,600 +0.01(+2.38%)
Nov 10, 2021 0.4200 0.4200 62,960 -0.01(-2.33%)
Nov 09, 2021 0.4400 0.4450 0.4200 0.4300 117,837 +0.01(+1.18%)
Nov 08, 2021 0.4100 0.4350 0.4100 0.4250 121,389 +0.01(+2.41%)
Nov 05, 2021 0.4100 0.4150 0.4000 0.4150 123,667 +0.00(+0.00%)
Nov 04, 2021 0.4400 0.4400 0.4050 0.4150 148,664 -0.01(-1.19%)
Nov 03, 2021 0.4450 0.4450 0.4200 0.4200 120,856 -0.03(-5.62%)
Nov 02, 2021 0.4250 0.4450 0.4200 0.4450 56,335 +0.01(+1.14%)
Nov 01, 2021 0.4200 0.4550 0.4050 0.4400 164,719 +0.03(+6.02%)
Oct 29, 2021 0.4050 0.4150 0.4000 0.4150 72,931 +0.01(+1.22%)
Oct 28, 2021 0.4200 0.4300 0.4100 0.4100 80,233 +0.01(+2.50%)
Oct 27, 2021 0.4050 0.4100 0.3950 0.4000 327,500 -0.01(-2.44%)
Oct 26, 2021 0.4200 0.4100 169,519 -0.02(-3.53%)
Oct 25, 2021 0.4200 0.4250 0.4100 0.4250 132,115 +0.00(+0.00%)
Oct 22, 2021 0.4150 0.4300 0.4100 0.4250 135,425 +0.00(+0.00%)
Oct 21, 2021 0.4150 0.4350 0.4100 0.4250 53,403 -0.01(-1.16%)
Oct 20, 2021 0.4350 0.4400 0.4000 0.4300 137,512 +0.01(+2.38%)
Oct 19, 2021 0.4100 0.4350 0.4000 0.4200 93,943 +0.00(+0.00%)
Oct 18, 2021 0.4300 0.4400 0.4100 0.4200 206,500 -0.03(-5.62%)
Oct 15, 2021 0.4600 0.4600 0.4250 0.4450 117,763 -0.01(-1.11%)
Oct 14, 2021 0.4300 0.4500 0.4050 0.4500 92,896 +0.00(+0.00%)
Oct 13, 2021 0.4500 0.4600 0.4300 0.4500 103,069 +0.00(+0.00%)
Oct 12, 2021 0.4700 0.4700 0.4300 0.4500 127,250 +0.02(+3.45%)
Oct 08, 2021 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Oct 07, 2021 0.4450 0.4450 0.4100 0.4350 46,483 +0.01(+1.16%)
Oct 06, 2021 0.3900 0.4650 0.3800 0.4300 372,997 +0.04(+10.26%)
Oct 05, 2021 0.3900 0.4000 0.3800 0.3900 248,820 +0.01(+2.63%)
Oct 04, 2021 0.4050 0.4100 0.3700 0.3800 131,531 -0.03(-8.43%)
Oct 01, 2021 0.4300 0.4300 0.3650 0.4150 331,613 +0.01(+1.22%)
Sep 30, 2021 0.3850 0.4100 0.3800 0.4100 185,811 +0.01(+3.80%)
Sep 29, 2021 0.4200 0.4200 0.3950 0.3950 400,085 -0.03(-8.14%)
Sep 28, 2021 0.4300 0.4350 0.4050 0.4300 64,088 -0.01(-2.27%)
Sep 27, 2021 0.4400 0.4600 0.4300 0.4400 110,154 -0.01(-1.12%)
Sep 24, 2021 0.4500 0.4650 0.4400 0.4450 257,829 -0.01(-1.11%)
Sep 23, 2021 0.4550 0.4600 0.4500 0.4500 44,004 -0.01(-1.10%)
Sep 22, 2021 0.4500 0.4700 0.4500 0.4550 75,099 -0.01(-1.09%)
Sep 21, 2021 0.4600 0.4650 0.4500 0.4600 85,852 +0.01(+2.22%)
Sep 20, 2021 0.4700 0.4750 0.4450 0.4500 208,701 -0.03(-6.25%)
Sep 17, 2021 0.4800 0.5100 0.4750 0.4800 81,417 +0.00(+0.00%)
Sep 16, 2021 0.4800 0.4850 0.4700 0.4800 176,597 -0.02(-4.00%)
Sep 15, 2021 0.5200 0.5200 0.4750 0.5000 113,993 +0.01(+2.04%)
Sep 14, 2021 0.5100 0.5200 0.4900 0.4900 201,335 -0.02(-3.92%)
Sep 13, 2021 0.5100 0.5200 0.5000 0.5100 110,101 -0.01(-1.92%)
Sep 10, 2021 0.5200 0.5300 0.5000 0.5200 197,050 +0.01(+1.96%)
Sep 09, 2021 0.4800 0.5300 0.4700 0.5100 290,838 +0.03(+6.25%)
Sep 08, 2021 0.4650 0.4800 0.4500 0.4800 477,547 +0.01(+2.13%)
Sep 07, 2021 0.4800 0.4850 0.4650 0.4700 125,795 -0.01(-2.08%)
Sep 03, 2021 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Sep 02, 2021 0.4800 0.5000 0.4700 0.4800 84,832 +0.00(+0.00%)
Sep 01, 2021 0.4750 0.4900 0.4700 0.4800 69,202 -0.01(-1.03%)
Aug 31, 2021 0.5200 0.5200 0.4600 0.4850 344,891 -0.04(-6.73%)
Aug 30, 2021 0.5200 0.5200 0.5000 0.5200 69,290 +0.01(+1.96%)
Aug 27, 2021 0.4900 0.5100 0.4900 0.5100 97,144 +0.02(+4.08%)
Aug 26, 2021 0.4950 0.5100 0.4850 0.4900 89,840 -0.02(-3.92%)
Aug 25, 2021 0.4800 0.5200 0.4800 0.5100 135,869 +0.01(+2.00%)
Aug 24, 2021 0.4900 0.5300 0.4900 0.5000 100,134 +0.00(+0.00%)
Aug 23, 2021 0.5300 0.5300 0.4850 0.5000 171,991 -0.04(-7.41%)
Aug 20, 2021 0.5300 0.5400 0.5100 0.5400 55,484 +0.02(+3.85%)
Aug 19, 2021 0.5100 0.5300 0.4950 0.5200 159,837 +0.00(+0.00%)
Aug 18, 2021 0.5400 0.5500 0.4700 0.5200 403,038 -0.03(-5.45%)
Aug 17, 2021 0.5400 0.5500 0.5100 0.5500 201,820 +0.01(+1.85%)
Aug 16, 2021 0.5700 0.5700 0.5400 0.5400 115,191 -0.01(-1.82%)
Aug 13, 2021 0.5000 0.5500 0.5000 0.5500 417,728 +0.04(+7.84%)
Aug 12, 2021 0.4700 0.5200 0.4500 0.5100 298,135 +0.05(+10.87%)
Aug 11, 2021 0.4600 0.4700 0.4450 0.4600 201,828 +0.01(+2.22%)
Aug 10, 2021 0.4600 0.4600 0.4400 0.4500 59,885 +0.00(+0.00%)
Aug 09, 2021 0.4500 0.4700 0.4400 0.4500 152,009 -0.01(-2.17%)
Aug 06, 2021 0.4550 0.4650 0.4500 0.4600 273,641 -0.01(-2.13%)
Aug 05, 2021 0.4650 0.4700 0.4500 0.4700 162,622 +0.01(+2.17%)
Aug 04, 2021 0.5000 0.5000 0.4550 0.4600 169,532 -0.01(-3.16%)
Aug 03, 2021 0.4750 0.5000 0.4750 0.4750 127,836 -0.01(-1.04%)
Jul 30, 2021 0.4800 0.4800 0.4800 0 +0.01(+3.23%)
Jul 29, 2021 0.4600 0.4850 0.4600 0.4650 103,950 +0.02(+3.33%)
Jul 28, 2021 0.4600 0.4800 0.4400 0.4500 134,012 -0.01(-2.17%)
Jul 27, 2021 0.4700 0.4700 0.4400 0.4600 381,674 +0.01(+1.10%)
Jul 26, 2021 0.4750 0.4750 0.4500 0.4550 296,072 -0.02(-4.21%)
Jul 23, 2021 0.4900 0.5000 0.4750 0.4750 142,117 -0.03(-5.00%)
Jul 22, 2021 0.5100 0.5200 0.4900 0.5000 47,919 -0.01(-1.96%)
Jul 21, 2021 0.5000 0.5200 0.4800 0.5100 155,164 +0.01(+2.00%)
Jul 20, 2021 0.4950 0.5000 0.4800 0.5000 252,420 +0.02(+4.17%)
Jul 19, 2021 0.5000 0.5200 0.4600 0.4800 533,653 -0.04(-7.69%)
Jul 16, 2021 0.5000 0.5400 0.5000 0.5200 143,463 +0.02(+4.00%)
Jul 15, 2021 0.5700 0.5700 0.5000 0.5000 321,512 -0.07(-12.28%)
Jul 14, 2021 0.5600 0.5700 0.5200 0.5700 202,778 +0.00(+0.00%)
Jul 13, 2021 0.5700 0.6000 0.5400 0.5700 331,206 +0.01(+1.79%)
Jul 12, 2021 0.5500 0.5900 0.5500 0.5600 551,321 +0.04(+7.69%)
Jul 09, 2021 0.5300 0.5400 0.5100 0.5200 237,519 +0.04(+7.22%)
Jul 08, 2021 0.5000 0.5200 0.4500 0.4850 641,896 -0.04(-6.73%)
Jul 07, 2021 0.5500 0.5700 0.5100 0.5200 362,280 -0.04(-7.14%)
Jul 06, 2021 0.5700 0.6000 0.5600 0.5600 269,930 -0.01(-1.75%)
Jul 05, 2021 0.5800 0.6000 0.5700 0.5700 190,415 -0.03(-5.00%)
Jul 02, 2021 0.6000 0.6200 0.5900 0.6000 147,970 -0.01(-1.64%)
Jun 30, 2021 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jun 29, 2021 0.6000 0.6500 0.5800 0.6100 344,338 +0.01(+1.67%)
Jun 28, 2021 0.6000 0.6200 0.5800 0.6000 64,816 -0.02(-3.23%)
Jun 25, 2021 0.6200 0.6300 0.5900 0.6200 116,664 -0.01(-1.59%)
Jun 24, 2021 0.6200 0.6300 0.5900 0.6300 151,300 +0.01(+1.61%)
Jun 23, 2021 0.6000 0.6300 0.5900 0.6200 439,102 +0.02(+3.33%)
Jun 22, 2021 0.6000 0.6000 0.5600 0.6000 765,775 -0.02(-3.23%)
Jun 21, 2021 0.6400 0.6500 0.6200 0.6200 123,770 -0.03(-4.62%)
Jun 18, 2021 0.6400 0.6500 0.6200 0.6500 220,195 +0.01(+1.56%)
Jun 17, 2021 0.6600 0.6600 0.6200 0.6400 264,135 -0.02(-3.03%)
Jun 16, 2021 0.6400 0.6700 0.6100 0.6600 89,368 +0.04(+6.45%)
Jun 15, 2021 0.6700 0.6700 0.6200 0.6200 440,527 -0.05(-7.46%)
Jun 14, 2021 0.6600 0.6800 0.6600 0.6700 142,893 +0.03(+4.69%)
Jun 11, 2021 0.6800 0.6900 0.6400 0.6400 254,072 -0.03(-4.48%)
Jun 10, 2021 0.6500 0.6700 0.6300 0.6700 233,185 +0.02(+3.08%)
Jun 09, 2021 0.6400 0.6500 0.6300 0.6500 183,375 +0.00(+0.00%)
Jun 08, 2021 0.6500 0.6600 0.6300 0.6500 247,405 -0.01(-1.52%)
Jun 07, 2021 0.6700 0.6700 0.6200 0.6600 623,020 +0.00(+0.00%)
Jun 04, 2021 0.6800 0.6900 0.6300 0.6600 294,392 -0.02(-2.94%)
Jun 03, 2021 72.00 0.7400 0.6700 0.6800 44,912,300 -0.04(-5.56%)
Jun 02, 2021 0.7200 0.7500 0.7100 0.7200 221,979 +0.00(+0.00%)
Jun 01, 2021 0.7700 0.7700 0.7000 0.7200 574,258 -0.05(-6.49%)
May 31, 2021 0.7600 0.7900 0.7500 0.7700 318,083 +0.01(+1.32%)
May 28, 2021 0.7600 0.7800 0.7300 0.7600 417,162 -0.01(-1.30%)
May 27, 2021 0.7700 0.7800 0.7400 0.7700 217,419 +0.00(+0.00%)
May 26, 2021 0.7900 0.8000 0.7600 0.7700 264,319 -0.03(-3.75%)
May 25, 2021 0.8200 0.8400 0.7800 0.8000 215,885 +0.00(+0.00%)
May 21, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 20, 2021 0.8200 0.8200 0.7800 0.8000 206,582 -0.01(-1.23%)
May 19, 2021 0.7700 0.8200 0.7700 0.8100 582,550 +0.02(+2.53%)
May 18, 2021 0.7700 0.8200 0.7700 0.7900 216,963 +0.01(+1.28%)
May 17, 2021 0.8000 0.8400 0.7600 0.7800 379,980 -0.01(-1.27%)
May 14, 2021 0.7800 0.8100 0.7500 0.7900 228,041 +0.02(+2.60%)
May 13, 2021 0.7500 0.7900 0.7100 0.7700 603,284 -0.01(-1.28%)
May 12, 2021 0.8200 0.8200 0.7400 0.7800 719,257 -0.03(-3.70%)
May 11, 2021 0.8400 0.8500 0.7800 0.8100 301,248 -0.02(-2.41%)
May 10, 2021 0.8400 0.8500 0.8300 0.8300 221,836 -0.02(-2.35%)
May 07, 2021 0.8600 0.8700 0.8400 0.8500 275,125 -0.02(-2.30%)
May 06, 2021 0.9000 0.9000 0.8400 0.8700 979,952 -0.03(-3.33%)
May 05, 2021 0.8600 0.9200 0.8200 0.9000 971,897 +0.06(+7.14%)
May 04, 2021 0.8800 0.8800 0.8100 0.8400 726,625 +0.01(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.