Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hear Atlast Holdings Inc (OP: HRAL )

0.0011 -0.0001 (-8.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0017 0.0018 0.0017 0.0017 1,127,512 -0.00(-19.05%)
Aug 30, 2022 0.0022 0.0022 0.0021 0.0021 230,000 -0.00(-22.22%)
Aug 29, 2022 0.0027 0.0027 0.0027 0.0027 6,000 +0.00(+0.00%)
Aug 26, 2022 0.0027 0.0027 0.0027 0.0027 1,000 +0.00(+17.39%)
Aug 24, 2022 0.0023 0 +0.00(+9.52%)
Aug 22, 2022 0.0021 60 -0.00(-22.22%)
Aug 19, 2022 0.0022 0.0029 0.0022 0.0027 1,814,760 +0.00(+17.39%)
Aug 18, 2022 0.0025 0.0026 0.0017 0.0023 2,551,504 -0.00(-14.81%)
Aug 17, 2022 0.0030 0.0033 0.0025 0.0027 11,606,328 +0.00(+17.39%)
Aug 16, 2022 0.0019 0.0026 0.0019 0.0023 745,594 +0.00(+15.00%)
Aug 15, 2022 0.0019 0.0020 0.0019 0.0020 125,171 -0.00(-9.09%)
Aug 12, 2022 0.0022 0.0022 0.0022 0.0022 20,000 +0.00(+0.00%)
Aug 10, 2022 0.0022 0 -0.00(-8.33%)
Aug 09, 2022 0.0018 0.0024 0.0018 0.0024 61,000 +0.00(+26.32%)
Aug 08, 2022 0.0021 0.0021 0.0017 0.0019 88,891 -0.00(-20.83%)
Aug 04, 2022 0.0024 0 +0.00(+14.29%)
Aug 01, 2022 0.0021 0 -0.00(-4.55%)
Jul 29, 2022 0.0022 0.0022 0.0022 0.0022 200,000 +0.00(+4.76%)
Jul 27, 2022 0.0021 0 -0.00(-16.00%)
Jul 25, 2022 0.0025 10 -0.00(-3.85%)
Jul 22, 2022 0.0023 0.0026 0.0023 0.0026 102,500 +0.00(+23.81%)
Jul 21, 2022 0.0021 0.0021 0.0021 0.0021 1,000 +0.00(+0.00%)
Jul 20, 2022 0.0021 0.0021 0.0021 0.0021 441,005 +0.00(+10.53%)
Jul 19, 2022 0.0022 0.0022 0.0019 0.0019 1,141,000 -0.00(-20.83%)
Jul 14, 2022 0.0024 0 +0.00(+0.00%)
Jul 13, 2022 0.0018 0.0024 0.0016 0.0024 1,800,415 +0.00(+14.29%)
Jul 08, 2022 0.0021 0 -0.00(-12.50%)
Jul 07, 2022 0.0021 0.0025 0.0021 0.0024 260,000 +0.00(+41.18%)
Jul 01, 2022 0.0017 20 -0.00(-19.05%)
Jun 30, 2022 0.0016 0.0021 0.0016 0.0021 121,008 +0.00(+23.53%)
Jun 29, 2022 0.0018 0.0018 0.0017 0.0017 56,000 -0.00(-19.05%)
Jun 28, 2022 0.0021 0.0021 0.0021 0.0021 1,000 -0.00(-4.55%)
Jun 23, 2022 0.0022 0 +0.00(+29.41%)
Jun 22, 2022 0.0017 0.0017 0.0017 0.0017 110,000 +0.00(+0.00%)
Jun 21, 2022 0.0017 0.0017 0.0017 0.0017 800 -0.00(-19.05%)
Jun 17, 2022 0.0017 0.0023 0.0016 0.0021 620,000 +0.00(+16.67%)
Jun 16, 2022 0.0021 0.0021 0.0018 0.0018 176,000 -0.00(-18.18%)
Jun 14, 2022 0.0022 0 -0.00(-4.35%)
Jun 13, 2022 0.0023 0.0023 0.0023 0.0023 10,103 +0.00(+9.52%)
Jun 09, 2022 0.0021 0 -0.00(-12.50%)
Jun 08, 2022 0.0020 0.0024 0.0020 0.0024 261,150 +0.00(+20.00%)
Jun 07, 2022 0.0018 0.0020 0.0018 0.0020 228,200 +0.00(+0.00%)
Jun 06, 2022 0.0018 0.0020 0.0018 0.0020 122,900 +0.00(+0.00%)
Jun 03, 2022 0.0018 0.0020 0.0018 0.0020 103,300 +0.00(+25.00%)
Jun 02, 2022 0.0020 0.0020 0.0016 0.0016 229,133 -0.00(-15.79%)
Jun 01, 2022 0.0017 0.0019 0.0017 0.0019 241,953 +0.00(+11.76%)
May 31, 2022 0.0017 0.0017 0.0017 0.0017 14,480 +0.00(+0.00%)
May 27, 2022 0.0015 0.0026 0.0015 0.0017 846,000 +0.00(+41.67%)
May 25, 2022 0.0012 0 -0.00(-20.00%)
May 24, 2022 0.0014 0.0015 0.0010 0.0015 2,025,000 +0.00(+0.00%)
May 20, 2022 0.0015 0 +0.00(+7.14%)
May 18, 2022 0.0014 0 +0.00(+0.00%)
May 16, 2022 0.0014 0 -0.00(-26.32%)
May 13, 2022 0.0019 0.0019 0.0019 0.0019 4,506 +0.00(+26.67%)
May 12, 2022 0.0016 0.0017 0.0015 0.0015 454,999 -0.00(-6.25%)
May 11, 2022 0.0016 0.0016 0.0015 0.0016 125,000 +0.00(+0.00%)
May 10, 2022 0.0014 0.0019 0.0014 0.0016 77,213 -0.00(-15.79%)
May 09, 2022 0.0019 0.0019 0.0019 0.0019 10,001 -0.00(-5.00%)
May 05, 2022 0.0020 0 +0.00(+5.26%)
May 04, 2022 0.0023 0.0023 0.0019 0.0019 1,104,894 -0.00(-9.52%)
May 03, 2022 0.0023 0.0023 0.0021 0.0021 70,865 +0.00(+5.00%)
May 02, 2022 0.0019 0.0022 0.0018 0.0020 649,467 +0.00(+0.00%)
Apr 29, 2022 0.0020 0.0020 0.0020 0.0020 135,100 +0.00(+0.00%)
Apr 28, 2022 0.0021 0.0021 0.0020 0.0020 133,653 -0.00(-4.76%)
Apr 26, 2022 0.0021 0 +0.00(+0.00%)
Apr 25, 2022 0.0023 0.0023 0.0021 0.0021 100,946 -0.00(-4.55%)
Apr 22, 2022 0.0021 0.0022 0.0020 0.0022 172,550 +0.00(+10.00%)
Apr 21, 2022 0.0021 0.0023 0.0020 0.0020 353,000 -0.00(-4.76%)
Apr 19, 2022 0.0021 0 -0.00(-12.50%)
Apr 18, 2022 0.0022 0.0024 0.0022 0.0024 170,000 +0.00(+20.00%)
Apr 14, 2022 0.0022 0.0022 0.0020 0.0020 405,000 -0.00(-9.09%)
Apr 13, 2022 0.0022 0.0022 0.0022 0.0022 125,000 +0.00(+15.79%)
Apr 12, 2022 0.0020 0.0020 0.0019 0.0019 270,000 -0.00(-5.00%)
Apr 11, 2022 0.0025 0.0025 0.0020 0.0020 76,000 -0.00(-20.00%)
Apr 07, 2022 0.0025 0 -0.00(-7.41%)
Apr 06, 2022 0.0027 0.0027 0.0027 0.0027 75,000 +0.00(+0.00%)
Apr 05, 2022 0.0027 0.0027 0.0027 0.0027 20,000 +0.00(+22.73%)
Apr 04, 2022 0.0025 0.0025 0.0013 0.0022 2,044,272 +0.00(+0.00%)
Apr 01, 2022 0.0025 0.0025 0.0022 0.0022 1,161,514 -0.00(-18.52%)
Mar 31, 2022 0.0027 0.0027 0.0027 0.0027 2,300 +0.00(+3.85%)
Mar 29, 2022 0.0026 12 -0.00(-3.70%)
Mar 28, 2022 0.0027 0.0027 0.0026 0.0027 50,266 +0.00(+0.00%)
Mar 24, 2022 0.0027 0 +0.00(+8.00%)
Mar 23, 2022 0.0025 0.0025 0.0025 0.0025 1,500 -0.00(-3.85%)
Mar 22, 2022 0.0022 0.0026 0.0022 0.0026 1,566,070 +0.00(+4.00%)
Mar 21, 2022 0.0020 0.0025 0.0020 0.0025 4,468,822 -0.00(-7.41%)
Mar 18, 2022 0.0025 0.0031 0.0025 0.0027 6,424,361 +0.00(+22.73%)
Mar 17, 2022 0.0022 0.0022 0.0022 0.0022 15,000 -0.00(-4.35%)
Mar 16, 2022 0.0023 0.0023 0.0023 0.0023 1,500 +0.00(+0.00%)
Mar 15, 2022 0.0021 0.0023 0.0021 0.0023 6,635 -0.00(-8.00%)
Mar 11, 2022 0.0025 0 +0.00(+19.05%)
Mar 09, 2022 0.0021 0 +0.00(+5.00%)
Mar 08, 2022 0.0025 0.0025 0.0020 0.0020 4,802,048 -0.00(-25.93%)
Mar 07, 2022 0.0027 0.0027 0.0027 0.0027 40,010 +0.00(+8.00%)
Mar 04, 2022 0.0024 0.0026 0.0023 0.0025 2,902,098 +0.00(+4.17%)
Mar 03, 2022 0.0026 0.0026 0.0024 0.0024 58,861 -0.00(-20.00%)
Mar 01, 2022 0.0030 0 +0.00(+11.11%)
Feb 23, 2022 0.0027 0 +0.00(+3.85%)
Feb 22, 2022 0.0029 0.0030 0.0030 0.0026 56,605 -0.00(-3.70%)
Feb 18, 2022 0.0027 0 +0.00(+0.00%)
Feb 17, 2022 0.0028 0.0030 0.0026 0.0027 516,264 -0.00(-3.57%)
Feb 15, 2022 0.0028 0 +0.00(+3.70%)
Feb 14, 2022 0.0027 0.0028 0.0027 0.0027 334,221 -0.00(-3.57%)
Feb 11, 2022 0.0026 0.0028 0.0025 0.0028 1,060,881 -0.00(-3.45%)
Feb 10, 2022 0.0026 0.0029 0.0026 0.0029 203,030 +0.00(+3.57%)
Feb 09, 2022 0.0030 0.0030 0.0028 0.0028 81,170 +0.00(+16.67%)
Feb 08, 2022 0.0024 0.0032 0.0024 0.0024 297,850 +0.00(+0.00%)
Feb 07, 2022 0.0026 0.0027 0.0024 0.0024 1,350,014 -0.00(-7.69%)
Feb 04, 2022 0.0032 0.0032 0.0026 0.0026 162,878 -0.00(-13.33%)
Feb 03, 2022 0.0029 0.0030 0.0030 53,202 +0.00(+15.38%)
Feb 01, 2022 0.0026 0 -0.00(-16.13%)
Jan 31, 2022 0.0026 0.0033 0.0026 0.0031 1,463,500 -0.00(-6.06%)
Jan 28, 2022 0.0033 0.0033 0.0033 0.0033 2,500 +0.00(+0.00%)
Jan 27, 2022 0.0029 0.0033 0.0029 0.0033 13,000 +0.00(+13.79%)
Jan 26, 2022 0.0029 0.0029 0.0029 0.0029 33,103 +0.00(+0.00%)
Jan 25, 2022 0.0026 0.0029 0.0026 0.0029 120,000 +0.00(+7.41%)
Jan 24, 2022 0.0029 0.0029 0.0027 0.0027 13,000 -0.00(-6.90%)
Jan 21, 2022 0.0028 0.0029 0.0026 0.0029 377,045 +0.00(+0.00%)
Jan 20, 2022 0.0028 0.0029 0.0028 0.0029 1,300 +0.00(+3.57%)
Jan 19, 2022 0.0034 0.0036 0.0028 0.0028 844,014 -0.00(-24.32%)
Jan 18, 2022 0.0034 0.0037 0.0028 0.0037 21,615 +0.00(+15.62%)
Jan 13, 2022 0.0032 0 +0.00(+10.34%)
Jan 12, 2022 0.0029 0.0030 0.0029 0.0029 520,018 +0.00(+7.41%)
Jan 11, 2022 0.0027 0.0027 0.0027 0.0027 25,275 -0.00(-3.57%)
Jan 10, 2022 0.0026 0.0028 0.0026 0.0028 1,082,876 +0.00(+7.69%)
Jan 07, 2022 0.0026 0.0026 0.0026 0.0026 128,477 -0.00(-3.70%)
Jan 06, 2022 0.0028 0.0030 0.0026 0.0027 1,077,500 -0.00(-3.57%)
Jan 05, 2022 0.0029 0.0029 0.0028 0.0028 20,100 +0.00(+3.70%)
Jan 04, 2022 0.0027 0.0028 0.0027 0.0027 1,188,420 +0.00(+3.85%)
Jan 03, 2022 0.0029 0.0030 0.0026 0.0026 7,373,560 +0.00(+0.00%)
Dec 31, 2021 0.0036 0.0036 0.0026 0.0026 13,089,113 -0.00(-35.00%)
Dec 30, 2021 0.0034 0.0040 0.0027 0.0040 8,825,866 +0.00(+25.00%)
Dec 29, 2021 0.0027 0.0046 0.0027 0.0032 9,207,273 +0.00(+10.34%)
Dec 28, 2021 0.0031 0.0034 0.0029 0.0029 2,127,179 -0.00(-19.44%)
Dec 27, 2021 0.0027 0.0036 0.0023 0.0036 6,175,106 +0.00(+38.46%)
Dec 23, 2021 0.0027 0.0028 0.0025 0.0026 1,028,305 +0.00(+13.04%)
Dec 22, 2021 0.0028 0.0028 0.0023 0.0023 1,011,363 -0.00(-20.69%)
Dec 21, 2021 0.0027 0.0029 0.0023 0.0029 1,661,102 +0.00(+0.00%)
Dec 20, 2021 0.0033 0.0033 0.0025 0.0029 8,155,166 -0.00(-6.45%)
Dec 17, 2021 0.0028 0.0031 0.0028 0.0031 540,800 +0.00(+10.71%)
Dec 16, 2021 0.0028 0.0028 0.0028 0.0028 211,500 -0.00(-3.45%)
Dec 15, 2021 0.0030 0.0030 0.0028 0.0029 215,000 -0.00(-3.33%)
Dec 14, 2021 0.0030 0.0032 0.0030 0.0030 850,200 -0.00(-3.23%)
Dec 13, 2021 0.0033 0.0033 0.0031 0.0031 246,699 -0.00(-6.06%)
Dec 10, 2021 0.0034 0.0037 0.0030 0.0033 1,198,431 -0.00(-5.71%)
Dec 09, 2021 0.0028 0.0035 0.0027 0.0035 1,085,903 +0.00(+25.00%)
Dec 08, 2021 0.0027 0.0028 0.0026 0.0028 26,400 -0.00(-3.45%)
Dec 07, 2021 0.0026 0.0032 0.0026 0.0029 1,130,901 -0.00(-6.45%)
Dec 06, 2021 0.0028 0.0031 0.0028 0.0031 803,000 +0.00(+10.71%)
Dec 03, 2021 0.0028 0.0030 0.0026 0.0028 1,209,830 +0.00(+0.00%)
Dec 02, 2021 0.0030 0.0035 0.0028 0.0028 1,684,000 -0.00(-12.50%)
Dec 01, 2021 0.0031 0.0032 0.0028 0.0032 1,183,826 +0.00(+6.67%)
Nov 30, 2021 0.0033 0.0034 0.0030 0.0030 1,643,505 -0.00(-9.09%)
Nov 29, 2021 0.0042 0.0042 0.0024 0.0033 8,299,741 -0.00(-21.43%)
Nov 26, 2021 0.0040 0.0042 0.0040 0.0042 449,284 +0.00(+13.51%)
Nov 24, 2021 0.0036 0.0040 0.0036 0.0037 630,014 -0.00(-5.13%)
Nov 23, 2021 0.0035 0.0039 0.0035 0.0039 367,380 -0.00(-2.50%)
Nov 22, 2021 0.0038 0.0040 0.0031 0.0040 1,400,398 +0.00(+2.56%)
Nov 19, 2021 0.0037 0.0039 0.0036 0.0039 1,269,214 +0.00(+8.33%)
Nov 18, 2021 0.0048 0.0037 0.0032 0.0036 4,110,983 -0.00(-12.20%)
Nov 17, 2021 0.0046 0.0048 0.0037 0.0041 1,848,522 -0.00(-14.58%)
Nov 16, 2021 0.0050 0.0050 0.0045 0.0048 1,378,293 -0.00(-2.04%)
Nov 15, 2021 0.0056 0.0056 0.0047 0.0049 597,712 -0.00(-14.04%)
Nov 12, 2021 0.0057 0.0057 0.0054 0.0057 435,030 +0.00(+0.00%)
Nov 11, 2021 0.0044 0.0057 0.0044 0.0057 665,008 +0.00(+16.33%)
Nov 08, 2021 0.0049 0.0049 0.0049 23 +0.00(+2.08%)
Nov 05, 2021 0.0052 0.0056 0.0048 0.0048 551,060 +0.00(+0.00%)
Nov 04, 2021 0.0055 0.0055 0.0048 0.0048 136,380 -0.00(-12.73%)
Nov 03, 2021 0.0058 0.0058 0.0055 0.0055 441,116 +0.00(+3.77%)
Nov 02, 2021 0.0048 0.0053 0.0041 0.0053 104,479 -0.00(-1.85%)
Nov 01, 2021 0.0059 0.0060 0.0053 0.0054 454,785 +0.00(+1.89%)
Oct 29, 2021 0.0049 0.0053 0.0045 0.0053 230,582 +0.00(+6.00%)
Oct 28, 2021 0.0057 0.0057 0.0045 0.0050 1,541,007 +0.00(+0.00%)
Oct 27, 2021 0.0054 0.0057 0.0050 0.0050 587,232 -0.00(-16.67%)
Oct 26, 2021 0.0057 0.0061 0.0053 0.0060 466,338 +0.00(+5.26%)
Oct 25, 2021 0.0051 0.0060 0.0051 0.0057 637,408 +0.00(+1.79%)
Oct 22, 2021 0.0050 0.0056 0.0050 0.0056 230,770 +0.00(+9.80%)
Oct 21, 2021 0.0058 0.0061 0.0051 0.0051 1,712,874 -0.00(-7.27%)
Oct 20, 2021 0.0052 0.0058 0.0050 0.0055 497,690 +0.00(+7.84%)
Oct 19, 2021 0.0053 0.0053 0.0051 0.0051 719,247 -0.00(-1.92%)
Oct 18, 2021 0.0052 0.0053 0.0051 0.0052 77,369 +0.00(+0.00%)
Oct 15, 2021 0.0052 0.0053 0.0051 0.0052 907,224 -0.00(-8.77%)
Oct 14, 2021 0.0057 0.0060 0.0057 0.0057 654,176 +0.00(+5.56%)
Oct 13, 2021 0.0052 0.0057 0.0052 0.0054 436,199 +0.00(+3.85%)
Oct 12, 2021 0.0058 0.0059 0.0052 0.0052 361,476 -0.00(-10.34%)
Oct 11, 2021 0.0062 0.0062 0.0058 0.0058 101,412 +0.00(+3.57%)
Oct 08, 2021 0.0059 0.0059 0.0056 0.0056 109,601 -0.00(-13.85%)
Oct 07, 2021 0.0060 0.0065 0.0052 0.0065 1,102,598 +0.00(+8.33%)
Oct 06, 2021 0.0057 0.0061 0.0057 0.0060 275,475 +0.00(+1.69%)
Oct 05, 2021 0.0062 0.0062 0.0059 0.0059 20,700 -0.00(-1.67%)
Oct 04, 2021 0.0068 0.0069 0.0060 0.0060 1,549,917 -0.00(-1.64%)
Oct 01, 2021 0.0060 0.0067 0.0060 0.0061 101,911 -0.00(-8.96%)
Sep 30, 2021 0.0060 0.0067 0.0060 0.0067 107,904 +0.00(+6.35%)
Sep 29, 2021 0.0060 0.0067 0.0060 0.0063 629,651 +0.00(+5.00%)
Sep 28, 2021 0.0060 0.0060 0.0056 0.0060 839,089 +0.00(+0.00%)
Sep 27, 2021 0.0055 0.0060 0.0055 0.0060 468,480 -0.00(-4.76%)
Sep 24, 2021 0.0059 0.0067 0.0054 0.0063 800,462 +0.00(+6.78%)
Sep 23, 2021 0.0056 0.0070 0.0054 0.0059 5,487,981 +0.00(+5.36%)
Sep 22, 2021 0.0053 0.0056 0.0045 0.0056 179,548 +0.00(+5.66%)
Sep 21, 2021 0.0058 0.0059 0.0045 0.0053 2,010,069 -0.00(-3.64%)
Sep 20, 2021 0.0062 0.0062 0.0050 0.0055 1,210,534 -0.00(-16.67%)
Sep 17, 2021 0.0061 0.0066 0.0061 0.0066 163,706 +0.00(+4.76%)
Sep 16, 2021 0.0065 0.0068 0.0061 0.0063 552,563 +0.00(+5.00%)
Sep 15, 2021 0.0060 0.0068 0.0060 0.0060 1,169,175 -0.00(-4.76%)
Sep 14, 2021 0.0050 0.0063 0.0050 0.0063 835,085 +0.00(+10.53%)
Sep 13, 2021 0.0058 0.0061 0.0057 0.0057 61,506 -0.00(-3.39%)
Sep 10, 2021 0.0054 0.0060 0.0052 0.0059 865,370 -0.00(-3.28%)
Sep 09, 2021 0.0060 0.0062 0.0052 0.0061 197,500 +0.00(+1.67%)
Sep 08, 2021 0.0057 0.0060 0.0050 0.0060 538,634 +0.00(+0.00%)
Sep 07, 2021 0.0051 0.0060 0.0051 0.0060 1,540,450 +0.00(+13.21%)
Sep 03, 2021 0.0055 0.0058 0.0050 0.0053 1,696,076 -0.00(-8.62%)
Sep 02, 2021 0.0055 0.0060 0.0050 0.0058 5,823,569 +0.00(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.