Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.440	7.770	7.440	7.680	3,382	-0.23(-2.91%)
Apr 28, 2022	7.920	7.937	7.905	7.910	1,992	-0.03(-0.38%)
Apr 27, 2022	7.930	7.940	7.930	7.940	813	+0.33(+4.34%)
Apr 26, 2022	7.411	7.915	7.411	7.610	11,481	-0.02(-0.26%)
Apr 25, 2022	7.650	7.700	7.630	7.630	2,198	-0.28(-3.54%)
Apr 22, 2022	7.484	7.910	7.440	7.910	1,957	-0.05(-0.62%)
Apr 21, 2022	7.960	7.960	7.960	7.960	235	+0.02(+0.23%)
Apr 20, 2022	7.942	8.126	7.942	7.942	2,092	-0.27(-3.26%)
Apr 19, 2022	8.050	8.210	8.050	8.210	609	+0.08(+0.98%)
Apr 18, 2022	8.100	8.130	7.940	8.130	1,425	-0.13(-1.57%)
Apr 14, 2022	8.140	8.260	8.007	8.260	1,175	+0.19(+2.35%)
Apr 13, 2022	8.213	8.213	8.070	8.070	1,283	-0.06(-0.74%)
Apr 12, 2022	8.050	8.130	8.050	8.130	1,002	+0.31(+3.96%)
Apr 11, 2022	8.010	8.010	7.820	7.820	656	-0.28(-3.46%)
Apr 08, 2022	8.180	8.180	7.960	8.100	860	+0.05(+0.62%)
Apr 07, 2022	8.000	8.130	8.000	8.050	2,422	-0.03(-0.37%)
Apr 06, 2022	8.329	8.329	7.980	8.080	4,832	-0.23(-2.77%)
Apr 05, 2022	8.010	8.330	7.980	8.310	1,973	+0.23(+2.85%)
Apr 04, 2022	8.480	8.650	8.080	8.080	22,679	-0.18(-2.18%)
Apr 01, 2022	8.240	8.488	8.180	8.260	5,411	+0.13(+1.60%)
Mar 31, 2022	8.270	8.280	8.130	8.130	637	-0.14(-1.69%)
Mar 30, 2022	8.280	8.326	8.150	8.270	8,504	-0.01(-0.12%)
Mar 29, 2022	8.490	8.500	8.280	8.280	1,173	-0.20(-2.36%)
Mar 28, 2022	8.500	8.650	8.120	8.480	14,884	-0.02(-0.24%)
Mar 25, 2022	7.700	8.570	7.700	8.500	17,576	+0.52(+6.52%)
Mar 24, 2022	8.010	8.010	7.590	7.980	17,916	-0.07(-0.87%)
Mar 23, 2022	8.110	8.390	7.810	8.050	7,350	-0.11(-1.35%)
Mar 22, 2022	8.400	8.590	8.100	8.160	11,979	-0.30(-3.55%)
Mar 21, 2022	8.500	8.620	8.260	8.460	11,476	-0.02(-0.24%)
Mar 18, 2022	8.620	8.664	8.220	8.480	5,957	+0.14(+1.68%)
Mar 17, 2022	8.930	8.930	8.180	8.340	14,604	+0.13(+1.58%)
Mar 16, 2022	7.810	8.900	7.710	8.210	18,760	+0.62(+8.17%)
Mar 15, 2022	7.780	8.180	7.340	7.590	14,614	-0.36(-4.53%)
Mar 14, 2022	7.730	7.950	7.060	7.950	13,654	-0.09(-1.12%)
Mar 11, 2022	8.090	8.530	7.710	8.040	3,719	-0.13(-1.59%)
Mar 10, 2022	7.990	8.170	7.710	8.170	5,265	-0.03(-0.37%)
Mar 09, 2022	8.190	8.700	8.010	8.200	11,577	-0.09(-1.09%)
Mar 08, 2022	8.730	8.730	7.860	8.290	4,036	-0.24(-2.81%)
Mar 07, 2022	8.170	8.630	8.100	8.530	10,888	+0.39(+4.79%)
Mar 04, 2022	8.400	8.400	8.090	8.140	5,389	-0.15(-1.81%)
Mar 03, 2022	8.110	8.600	7.980	8.290	12,362	+0.13(+1.59%)
Mar 02, 2022	7.790	8.475	7.740	8.160	13,982	+0.15(+1.87%)
Mar 01, 2022	8.160	8.160	8.010	8.010	2,664	+0.16(+2.04%)
Feb 28, 2022	7.990	8.130	7.850	7.850	5,868	-0.15(-1.84%)
Feb 25, 2022	7.990	8.000	7.915	7.997	11,446	+0.10(+1.23%)
Feb 24, 2022	7.470	7.900	7.340	7.900	2,790	+0.14(+1.80%)
Feb 23, 2022	7.740	7.874	7.665	7.760	4,888	-0.13(-1.65%)
Feb 22, 2022	7.850	7.850	7.850	7.890	2,659	-0.09(-1.13%)
Feb 18, 2022				7.980	0	+0.02(+0.25%)
Feb 17, 2022	7.600	7.960	7.600	7.960	2,967	+0.33(+4.33%)
Feb 16, 2022	7.722	7.780	7.619	7.630	5,373	-0.10(-1.29%)
Feb 15, 2022	7.420	8.020	7.420	7.730	2,953	+0.47(+6.47%)
Feb 14, 2022	7.400	7.617	7.250	7.260	4,678	-0.20(-2.68%)
Feb 11, 2022	7.810	7.872	7.100	7.460	26,185	-0.42(-5.39%)
Feb 10, 2022	7.750	7.930	7.740	7.885	8,990	-0.04(-0.44%)
Feb 09, 2022	7.990	8.060	7.820	7.920	2,961	+0.01(+0.13%)
Feb 08, 2022	7.800	7.925	7.800	7.910	2,957	+0.08(+1.02%)
Feb 07, 2022	7.800	7.918	7.700	7.830	5,743	+0.01(+0.14%)
Feb 04, 2022	7.870	7.950	7.770	7.819	4,664	-0.04(-0.52%)
Feb 03, 2022	7.700			7.860	2,740	+0.05(+0.64%)
Feb 02, 2022	7.770	7.817	7.700	7.810	3,016	-0.18(-2.25%)
Feb 01, 2022	7.680	7.990	7.680	7.990	3,763	-0.03(-0.37%)
Jan 31, 2022	7.870			8.020	7,936	+0.22(+2.82%)
Jan 28, 2022	7.760	8.070	7.600	7.800	11,041	-0.18(-2.26%)
Jan 27, 2022	7.910	8.000	7.910	7.980	1,613	+0.23(+2.97%)
Jan 26, 2022	7.790	7.960	7.750	7.750	5,525	+0.00(+0.00%)
Jan 25, 2022	7.865	7.945	7.750	7.750	2,736	-0.06(-0.82%)
Jan 24, 2022	7.974	7.990	7.750	7.814	27,824	-0.17(-2.08%)
Jan 21, 2022	7.770	7.980	7.750	7.980	10,939	+0.01(+0.13%)
Jan 20, 2022	8.180	8.180	7.900	7.970	4,639	+0.06(+0.76%)
Jan 19, 2022	7.920	7.920	7.750	7.910	3,019	+0.00(+0.00%)
Jan 18, 2022	7.840	7.910	7.750	7.910	8,037	-0.12(-1.49%)
Jan 14, 2022				8.030	0	-0.07(-0.86%)
Jan 13, 2022	8.085	8.100	8.085	8.100	1,656	+0.17(+2.21%)
Jan 12, 2022	8.030	8.150	7.925	7.925	7,024	-0.21(-2.52%)
Jan 11, 2022	7.920	8.130	7.810	8.130	3,225	+0.24(+3.04%)
Jan 10, 2022	8.000	8.116	7.850	7.890	8,106	+0.01(+0.13%)
Jan 07, 2022	8.110	8.130	7.880	7.880	2,669	-0.09(-1.13%)
Jan 06, 2022	7.800	8.390	7.800	7.970	3,082	-0.06(-0.69%)
Jan 05, 2022	8.360	8.850	8.025	8.025	4,750	-0.47(-5.59%)
Jan 04, 2022	8.910	9.128	8.300	8.500	20,852	+0.02(+0.24%)
Jan 03, 2022	8.200	8.580	8.170	8.480	7,428	+0.12(+1.44%)
Dec 31, 2021	7.970	8.360	7.920	8.360	11,979	+0.31(+3.85%)
Dec 30, 2021	8.100	8.140	7.820	8.050	9,461	+0.24(+3.13%)
Dec 29, 2021	8.090	8.233	7.760	7.806	11,576	-0.44(-5.39%)
Dec 28, 2021	8.120	8.360	8.000	8.250	2,730	+0.35(+4.43%)
Dec 27, 2021	8.080	8.300	7.830	7.900	10,248	-0.14(-1.74%)
Dec 23, 2021	7.780	8.040	7.780	8.040	4,217	+0.28(+3.61%)
Dec 22, 2021	8.120	8.120	7.750	7.760	4,029	-0.31(-3.84%)
Dec 21, 2021	8.020	8.630	8.000	8.070	9,020	-0.12(-1.47%)
Dec 20, 2021	8.000	8.190	8.000	8.190	3,465	+0.10(+1.24%)
Dec 17, 2021	8.030	8.228	8.030	8.090	4,667	-0.09(-1.10%)
Dec 16, 2021	8.030	8.180	7.880	8.180	2,167	+0.34(+4.34%)
Dec 15, 2021	8.190	8.190	7.840	7.840	12,938	-0.26(-3.21%)
Dec 14, 2021	8.050	8.620	8.040	8.100	15,532	+0.06(+0.75%)
Dec 13, 2021	8.010	8.350	8.000	8.040	13,926	-0.11(-1.35%)
Dec 10, 2021	8.160	8.219	8.020	8.150	6,019	-0.01(-0.12%)
Dec 09, 2021	8.650	8.650	8.160	8.160	5,311	-0.33(-3.89%)
Dec 08, 2021	8.399	8.490	8.304	8.490	1,750	+0.16(+1.92%)
Dec 07, 2021	8.050	8.330	8.050	8.330	3,190	+0.31(+3.87%)
Dec 06, 2021	8.220	8.220	7.800	8.020	10,678	-0.12(-1.47%)
Dec 03, 2021	8.260	8.430	8.140	8.140	1,802	-0.17(-2.05%)
Dec 02, 2021	8.090	8.370	7.990	8.310	2,558	+0.17(+2.09%)
Dec 01, 2021	8.510	8.510	7.978	8.140	3,359	+0.22(+2.78%)
Nov 30, 2021	8.560	8.560	7.830	7.920	8,138	-0.63(-7.37%)
Nov 29, 2021	9.070	9.070	8.380	8.550	11,705	-0.68(-7.37%)
Nov 26, 2021	8.580	9.230	8.580	9.230	829	+0.23(+2.55%)
Nov 24, 2021	8.550	9.010	8.550	9.000	13,481	+0.44(+5.14%)
Nov 23, 2021	8.780	9.059	8.560	8.560	12,654	-0.44(-4.89%)
Nov 22, 2021	9.240	9.290	8.840	9.000	13,542	-0.37(-3.95%)
Nov 19, 2021	9.580	9.672	9.190	9.370	7,406	-0.35(-3.60%)
Nov 18, 2021	9.740	9.550	9.550	9.720	11,043	+0.17(+1.78%)
Nov 17, 2021	9.887	9.887	9.550	9.550	2,887	-0.20(-2.05%)
Nov 16, 2021	9.840	9.940	9.750	9.750	9,509	-0.12(-1.22%)
Nov 15, 2021	9.870	9.870	9.580	9.870	7,698	-0.01(-0.10%)
Nov 12, 2021	10.12	10.22	9.870	9.880	13,828	-0.24(-2.37%)
Nov 11, 2021	10.10	10.12	10.10	10.12	1,186	-0.07(-0.69%)
Nov 10, 2021	10.05	10.27		10.19	8,325	+0.32(+3.24%)
Nov 09, 2021	10.11	10.12	9.870	9.870	6,127	-0.28(-2.76%)
Nov 08, 2021	10.20	10.20	10.13	10.15	1,208	+0.05(+0.50%)
Nov 05, 2021	10.19	10.28	10.10	10.10	12,658	-0.01(-0.10%)
Nov 04, 2021	10.02	10.38	9.870	10.11	9,174	+0.12(+1.20%)
Nov 03, 2021	10.11	10.11	9.880	9.990	7,840	-0.16(-1.58%)
Nov 02, 2021	9.870	10.15	9.860	10.15	8,032	+0.44(+4.53%)
Nov 01, 2021	9.690	9.820	9.660	9.710	17,523	-0.06(-0.61%)
Oct 29, 2021	9.690	9.849	9.610	9.770	1,547	+0.08(+0.83%)
Oct 28, 2021	9.710	9.778	9.580	9.690	8,589	-0.07(-0.72%)
Oct 27, 2021	9.882	9.882	9.750	9.760	3,587	+0.01(+0.10%)
Oct 26, 2021	9.850			9.750	3,262	-0.05(-0.51%)
Oct 25, 2021	9.880	9.880	9.655	9.800	9,513	-0.17(-1.71%)
Oct 22, 2021	10.02	10.04	9.940	9.970	13,670	-0.03(-0.30%)
Oct 21, 2021	10.08	10.10	10.00	10.00	12,850	-0.23(-2.25%)
Oct 20, 2021	10.13	10.23	10.03	10.23	8,715	+0.03(+0.29%)
Oct 19, 2021	10.14	10.22	10.11	10.20	5,614	+0.10(+0.99%)
Oct 18, 2021	10.05	10.10	10.05	10.10	2,860	+0.02(+0.20%)
Oct 15, 2021	10.11	10.11	10.01	10.08	5,652	-0.06(-0.64%)
Oct 14, 2021	10.15	10.16	10.02	10.14	4,380	+0.04(+0.35%)
Oct 13, 2021	10.05	10.13	10.03	10.11	1,746	+0.00(+0.00%)
Oct 12, 2021	10.06	10.16	10.00	10.11	13,598	+0.03(+0.30%)
Oct 11, 2021	10.13	10.14	9.890	10.08	18,383	-0.08(-0.84%)
Oct 08, 2021	10.22	10.22	10.07	10.16	1,670	+0.01(+0.15%)
Oct 07, 2021	10.11	10.19	9.921	10.15	2,462	+0.02(+0.20%)
Oct 06, 2021	9.950	10.13	9.920	10.13	8,875	+0.12(+1.20%)
Oct 05, 2021	9.970	10.07	9.870	10.01	10,237	+0.05(+0.50%)
Oct 04, 2021	9.980	10.05	9.960	9.960	7,988	+0.00(+0.00%)
Oct 01, 2021	10.21	10.33	9.960	9.960	1,636	-0.25(-2.45%)
Sep 30, 2021	10.13	10.41	10.09	10.21	8,795	+0.20(+2.00%)
Sep 29, 2021	10.49	10.49	9.950	10.01	26,304	-0.27(-2.63%)
Sep 28, 2021	10.27	10.30	10.27	10.28	4,835	-0.12(-1.15%)
Sep 27, 2021	10.40	10.60	10.24	10.40	14,838	-0.06(-0.57%)
Sep 24, 2021	10.51	10.51	10.34	10.46	11,273	+0.00(+0.00%)
Sep 23, 2021	10.50	10.60	10.33	10.46	24,681	-0.04(-0.38%)
Sep 22, 2021	10.56	10.60	10.15	10.50	20,307	+0.14(+1.35%)
Sep 21, 2021	10.42	10.42	10.29	10.36	4,818	+0.07(+0.68%)
Sep 20, 2021	10.25	10.42	10.10	10.29	36,308	-0.05(-0.48%)
Sep 17, 2021	10.62	10.74	10.22	10.34	22,477	-0.33(-3.09%)
Sep 16, 2021	10.42	10.69	10.11	10.67	25,873	+0.16(+1.52%)
Sep 15, 2021	10.16	10.52	10.01	10.51	27,119	+0.38(+3.75%)
Sep 14, 2021	10.24	10.24	10.00	10.13	18,841	+0.03(+0.30%)
Sep 13, 2021	10.29	10.29	9.800	10.10	59,018	+0.10(+1.00%)
Sep 10, 2021	10.52	10.61	9.990	10.00	84,957	-0.37(-3.57%)
Sep 09, 2021	10.29	10.90	10.26	10.37	20,793	-0.02(-0.19%)
Sep 08, 2021	10.04	10.41	9.580	10.39	53,620	+0.44(+4.42%)
Sep 07, 2021	10.88	10.94	9.950	9.950	125,479	-1.01(-9.22%)
Sep 03, 2021	10.47	10.96	10.15	10.96	108,562	+0.57(+5.49%)
Sep 02, 2021	10.50	11.00	10.09	10.39	164,700	-0.01(-0.10%)
Sep 01, 2021	9.750	10.64	9.750	10.40	44,589	+0.71(+7.33%)
Aug 31, 2021	10.18	10.35	9.230	9.690	293,547	-0.30(-3.00%)
Aug 30, 2021	10.10	10.18	9.990	9.990	2,491	+0.02(+0.20%)
Aug 27, 2021	10.23	10.44	9.970	9.970	13,627	-0.28(-2.73%)
Aug 26, 2021	10.30	10.44	10.07	10.25	17,027	+0.00(+0.00%)
Aug 25, 2021	9.909	10.44	9.909	10.25	25,507	+0.08(+0.79%)
Aug 24, 2021	9.940	10.24	9.885	10.17	20,481	+0.17(+1.70%)
Aug 23, 2021	10.15	10.26	10.00	10.00	20,041	+0.00(+0.00%)
Aug 20, 2021	10.01	10.04	9.890	10.00	2,378	+0.02(+0.20%)
Aug 19, 2021	9.900	10.02	9.900	9.980	22,671	+0.07(+0.71%)
Aug 18, 2021	10.15	10.35	9.900	9.910	30,558	-0.33(-3.22%)
Aug 17, 2021	10.26	10.34	10.10	10.24	13,930	-0.12(-1.16%)
Aug 16, 2021	10.69	10.69	10.26	10.36	19,207	-0.43(-3.99%)
Aug 13, 2021	10.75	10.84	10.56	10.79	21,310	+0.19(+1.79%)
Aug 12, 2021	10.70	10.70	10.57	10.60	2,571	-0.14(-1.30%)
Aug 11, 2021	10.74	10.84	10.66	10.74	9,601	+0.00(+0.00%)
Aug 10, 2021	10.51	10.84	10.41	10.74	3,858	+0.19(+1.80%)
Aug 09, 2021	10.50	10.65	10.40	10.55	78,907	+0.00(+0.00%)
Aug 06, 2021	10.67	10.67	10.51	10.55	29,863	-0.22(-2.04%)
Aug 05, 2021	10.50	10.83	10.50	10.77	8,471	+0.28(+2.67%)
Aug 04, 2021	10.51	10.55	10.47	10.49	4,389	-0.13(-1.22%)
Aug 03, 2021	10.62	10.70	10.41	10.62	25,233	+0.12(+1.14%)
Aug 02, 2021	10.79	10.79	10.33	10.50	25,433	+0.05(+0.48%)
Jul 30, 2021	10.41	10.67	10.40	10.45	8,343	-0.05(-0.48%)
Jul 29, 2021	10.37	10.69	10.33	10.50	11,074	-0.08(-0.76%)
Jul 28, 2021	10.63	10.87	10.57	10.58	9,238	+0.17(+1.63%)
Jul 27, 2021	10.21	10.67	10.05	10.41	21,670	+0.14(+1.36%)
Jul 26, 2021	10.46	10.46	9.870	10.27	9,229	-0.19(-1.82%)
Jul 23, 2021	10.27	10.68	10.16	10.46	83,110	+0.14(+1.36%)
Jul 22, 2021	10.20	10.49	9.820	10.32	30,986	+0.23(+2.28%)
Jul 21, 2021	9.980	10.35	9.830	10.09	16,051	+0.31(+3.17%)
Jul 20, 2021	9.280	9.940	9.150	9.780	37,475	+0.58(+6.30%)
Jul 19, 2021	9.426	9.426	9.080	9.200	8,056	+0.09(+0.99%)
Jul 16, 2021	9.420	9.490	9.070	9.110	12,615	-0.35(-3.70%)
Jul 15, 2021	9.190	9.460	9.140	9.460	11,260	+0.14(+1.50%)
Jul 14, 2021	9.310	9.550	9.310	9.320	2,562	-0.13(-1.43%)
Jul 13, 2021	9.710	9.820	9.180	9.455	31,523	-0.20(-2.02%)
Jul 12, 2021	9.630	9.973	9.610	9.650	6,784	+0.00(+0.00%)
Jul 09, 2021	9.430	9.670	9.430	9.650	5,234	+0.15(+1.58%)
Jul 08, 2021	9.450	9.690	9.190	9.500	13,675	-0.03(-0.31%)
Jul 07, 2021	9.490	9.560	9.280	9.530	8,462	-0.07(-0.73%)
Jul 06, 2021	9.410	9.600	9.290	9.600	35,568	+0.18(+1.91%)
Jul 02, 2021	9.600	9.750	9.245	9.420	49,623	-0.55(-5.52%)
Jul 01, 2021	10.45	10.45	9.800	9.970	21,310	-0.31(-3.02%)
Jun 30, 2021	10.18	10.57	10.14	10.28	21,805	+0.17(+1.68%)
Jun 29, 2021	10.52	11.25	9.990	10.11	42,633	-0.48(-4.53%)
Jun 28, 2021	9.630	10.69	9.630	10.59	90,270	+1.05(+11.01%)
Jun 25, 2021	9.600	9.840	9.100	9.540	867,950	-0.13(-1.34%)
Jun 24, 2021	9.000	10.02	8.840	9.670	163,745	+0.69(+7.68%)
Jun 23, 2021	9.000	9.500	8.750	8.980	59,720	-0.03(-0.33%)
Jun 22, 2021	8.740	9.380	8.550	9.010	56,229	+0.39(+4.52%)
Jun 21, 2021	8.620	8.970	8.550	8.620	65,568	+0.17(+2.01%)
Jun 18, 2021	8.650	8.840	8.450	8.450	74,530	-0.20(-2.31%)
Jun 17, 2021	8.800	9.210	8.650	8.650	58,220	-0.20(-2.26%)
Jun 16, 2021	9.420	9.420	8.515	8.850	64,095	-0.69(-7.23%)
Jun 15, 2021	9.350	9.540	9.300	9.540	22,850	+0.20(+2.14%)
Jun 14, 2021	9.520	9.597	9.230	9.340	21,882	-0.24(-2.51%)
Jun 11, 2021	9.300	9.700	9.300	9.580	8,259	+0.11(+1.16%)
Jun 10, 2021	9.250	9.620	9.050	9.470	12,579	+0.20(+2.16%)
Jun 09, 2021	9.250	9.630	9.090	9.270	26,754	-0.01(-0.11%)
Jun 08, 2021	9.560	9.560	9.170	9.280	25,383	-0.17(-1.80%)
Jun 07, 2021	9.700	9.880	9.420	9.450	13,778	-0.20(-2.07%)
Jun 04, 2021	9.780	10.08	9.500	9.650	18,753	-0.21(-2.13%)
Jun 03, 2021	9.750	9.860	9.500	9.860	11,020	+0.01(+0.10%)
Jun 02, 2021	9.530	9.900	9.320	9.850	14,706	+0.34(+3.58%)
Jun 01, 2021	9.570	9.750	9.460	9.510	6,184	+0.10(+1.06%)
May 28, 2021	9.905	9.905	9.180	9.410	29,356	-0.45(-4.56%)
May 27, 2021	10.23	10.23	9.800	9.860	13,962	-0.08(-0.80%)
May 26, 2021	10.00	10.05	9.770	9.940	19,219	-0.14(-1.39%)
May 25, 2021	10.14	10.15	9.900	10.08	12,164	-0.07(-0.69%)
May 24, 2021	9.950	10.34	9.950	10.15	10,877	+0.12(+1.20%)
May 21, 2021	9.880	10.24	9.710	10.03	27,866	+0.21(+2.14%)
May 20, 2021	9.600	9.830	9.600	9.820	14,075	+0.25(+2.61%)
May 19, 2021	9.900	9.940	9.560	9.570	19,389	-0.33(-3.33%)
May 18, 2021	9.800	10.00	9.550	9.900	15,769	+0.06(+0.61%)
May 17, 2021	9.670	9.920	9.550	9.840	13,145	+0.29(+3.04%)
May 14, 2021	9.030	9.690	9.030	9.550	11,446	+0.48(+5.29%)
May 13, 2021	9.380	9.770	8.810	9.070	26,331	-0.32(-3.41%)
May 12, 2021	9.820	9.950	9.340	9.390	20,682	-0.55(-5.53%)
May 11, 2021	9.960	10.19	9.770	9.940	15,305	-0.18(-1.78%)
May 10, 2021	10.03	10.25	9.850	10.12	36,530	-0.02(-0.20%)
May 07, 2021	10.02	10.21	10.00	10.14	22,116	+0.11(+1.10%)
May 06, 2021	9.770	10.11	9.690	10.03	26,909	+0.24(+2.45%)
May 05, 2021	9.270	9.950	8.810	9.790	102,714	-0.51(-4.95%)
May 04, 2021	10.39	10.47	10.10	10.30	22,664	-0.22(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Champions Oncolog (NQ: CSBR )

Historical Prices

Sections

Services

Contact Information

Follow Us