Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0850 0.0900 0.0850 0.0900 84,000 +0.00(+5.88%)
Oct 28, 2021 0.0850 0.0850 0.0850 0.0850 120,000 +0.00(+0.00%)
Oct 27, 2021 0.0800 0.0850 0.0800 0.0850 175,000 +0.01(+6.25%)
Oct 26, 2021 0.0850 0.0800 0.0800 89,000 -0.01(-11.11%)
Oct 25, 2021 0.0850 0.0900 0.0850 0.0900 107,700 +0.00(+5.88%)
Oct 22, 2021 0.0700 0.0850 0.0700 0.0850 276,550 +0.01(+13.33%)
Oct 21, 2021 0.0800 0.0800 0.0750 0.0750 111,000 -0.01(-6.25%)
Oct 20, 2021 0.0750 0.0800 0.0750 0.0800 15,663 +0.01(+6.67%)
Oct 19, 2021 0.0750 0.0750 0.0700 0.0750 245,665 +0.00(+0.00%)
Oct 18, 2021 0.0750 0.0750 0.0750 0.0750 110,129 +0.00(+7.14%)
Oct 15, 2021 0.0700 0.0750 0.0700 0.0700 1,007,438 +0.00(+0.00%)
Oct 14, 2021 0.0650 0.0700 0.0650 0.0700 273,000 +0.00(+0.00%)
Oct 13, 2021 0.0750 0.0750 0.0700 0.0700 445,430 +0.00(+0.00%)
Oct 12, 2021 0.0750 0.0750 0.0700 0.0700 59,000 -0.00(-6.67%)
Oct 08, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 07, 2021 0.0750 0.0750 0.0750 0.0750 101,000 -0.01(-6.25%)
Oct 06, 2021 0.0800 0.0800 0.0750 0.0800 177,000 +0.00(+0.00%)
Oct 05, 2021 0.0800 0.0850 0.0800 0.0800 61,075 -0.01(-5.88%)
Oct 04, 2021 0.0900 0.0900 0.0850 0.0850 24,000 +0.00(+0.00%)
Oct 01, 2021 0.0900 0.0900 0.0850 0.0850 277,677 +0.01(+6.25%)
Sep 30, 2021 0.0700 0.0850 0.0700 0.0800 682,900 +0.01(+23.08%)
Sep 29, 2021 0.0650 0.0650 0.0650 0.0650 179,454 +0.00(+0.00%)
Sep 28, 2021 0.0650 0.0650 0.0650 0.0650 442,000 +0.00(+0.00%)
Sep 27, 2021 0.0700 0.0700 0.0650 0.0650 5,000 -0.01(-7.14%)
Sep 24, 2021 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Sep 22, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 21, 2021 0.0700 0.0700 0.0650 0.0700 69,000 +0.00(+0.00%)
Sep 20, 2021 0.0650 0.0700 0.0650 0.0700 75,000 +0.00(+0.00%)
Sep 17, 2021 0.0700 0.0700 0.0700 0.0700 198,000 +0.00(+0.00%)
Sep 16, 2021 0.0750 0.0750 0.0650 0.0700 427,507 +0.00(+0.00%)
Sep 15, 2021 0.0700 0.0750 0.0700 0.0700 765,000 +0.00(+0.00%)
Sep 14, 2021 0.0750 0.0750 0.0700 0.0700 565,990 -0.00(-6.67%)
Sep 13, 2021 0.0750 0.0750 0.0750 0.0750 136,000 +0.00(+7.14%)
Sep 10, 2021 0.0700 0.0700 0.0700 0.0700 146,000 -0.00(-6.67%)
Sep 09, 2021 0.0750 0.0750 0.0700 0.0750 153,500 +0.00(+7.14%)
Sep 08, 2021 0.0750 0.0750 0.0700 0.0700 83,350 -0.00(-6.67%)
Sep 07, 2021 0.0750 0.0750 0.0700 0.0750 357,000 -0.01(-6.25%)
Sep 03, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 02, 2021 0.0800 0.0800 0.0800 0.0800 234,000 +0.00(+0.00%)
Sep 01, 2021 0.0800 0.0800 0.0800 0.0800 148,016 +0.00(+0.00%)
Aug 31, 2021 0.0800 0.0800 0.0800 0.0800 43,000 +0.00(+0.00%)
Aug 30, 2021 0.0800 0.0800 0.0800 0.0800 191,056 -0.01(-5.88%)
Aug 27, 2021 0.0850 0.0850 0.0850 0.0850 33,000 +0.00(+0.00%)
Aug 26, 2021 0.0850 0.0850 0.0850 0.0850 47,000 -0.00(-5.56%)
Aug 25, 2021 0.0850 0.0900 0.0850 0.0900 37,000 +0.00(+5.88%)
Aug 24, 2021 0.0900 0.0900 0.0850 0.0850 74,990 -0.00(-5.56%)
Aug 23, 2021 0.0850 0.0900 0.0850 0.0900 192,900 +0.00(+5.88%)
Aug 20, 2021 0.0900 0.0900 0.0800 0.0850 337,500 -0.00(-5.56%)
Aug 19, 2021 0.0900 0.0900 0.0900 0.0900 492,046 -0.01(-5.26%)
Aug 18, 2021 0.0950 0.0950 0.0950 0.0950 41,000 +0.00(+0.00%)
Aug 17, 2021 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Aug 16, 2021 0.1000 0.1000 0.0950 0.0950 127,200 -0.01(-5.00%)
Aug 13, 2021 0.1000 0.1000 0.1000 0.1000 24,998 +0.00(+0.00%)
Aug 11, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 10, 2021 0.1000 0.1000 0.1000 0.1000 19,800 +0.00(+0.00%)
Aug 09, 2021 0.0950 0.1000 0.0900 0.1000 287,025 +0.01(+5.26%)
Aug 06, 2021 0.0950 0.0950 0.0950 0.0950 103,407 +0.00(+0.00%)
Aug 05, 2021 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Aug 04, 2021 0.1000 0.1000 0.0900 0.0900 289,500 -0.01(-5.26%)
Aug 03, 2021 0.0950 0.0950 0.0950 0.0950 162,350 +0.00(+0.00%)
Jul 30, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 29, 2021 0.0950 0.1000 0.0950 0.1000 23,618 +0.00(+0.00%)
Jul 28, 2021 0.1000 0.1000 0.1000 0.1000 222,790 +0.01(+5.26%)
Jul 27, 2021 0.0950 0.0950 0.0950 0.0950 40,000 +0.00(+0.00%)
Jul 26, 2021 0.1000 0.1000 0.0950 0.0950 24,500 -0.01(-5.00%)
Jul 23, 2021 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Jul 22, 2021 0.1000 0.1000 0.1000 0.1000 19,990 +0.00(+0.00%)
Jul 21, 2021 0.1050 0.1050 0.1000 0.1000 127,100 +0.00(+0.00%)
Jul 20, 2021 0.1150 0.1150 0.1000 0.1000 91,000 -0.01(-13.04%)
Jul 19, 2021 0.1000 0.1150 0.1000 0.1150 294,500 +0.01(+15.00%)
Jul 16, 2021 0.1000 0.1000 0.1000 0.1000 14,500 +0.00(+0.00%)
Jul 15, 2021 0.1050 0.1050 0.1000 0.1000 60,000 -0.00(-4.76%)
Jul 14, 2021 0.1050 0.1050 0.1050 0.1050 11,500 +0.00(+0.00%)
Jul 13, 2021 0.1050 0.1050 0.1050 0.1050 55,488 +0.00(+0.00%)
Jul 12, 2021 0.1050 0.1050 0.1000 0.1050 110,285 +0.00(+5.00%)
Jul 09, 2021 0.1050 0.1050 0.1000 0.1000 154,930 +0.00(+0.00%)
Jul 08, 2021 0.1000 0.1050 0.1050 0.1000 302,400 -0.00(-4.76%)
Jul 07, 2021 0.1000 0.1050 0.1000 0.1050 269,000 +0.00(+5.00%)
Jul 06, 2021 0.1000 0.1050 0.1000 0.1000 82,990 +0.00(+0.00%)
Jul 05, 2021 0.0950 0.1000 0.0950 0.1000 238,500 +0.00(+0.00%)
Jul 02, 2021 0.1000 0.1000 0.1000 0.1000 130,990 +0.00(+0.00%)
Jun 30, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 28, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 25, 2021 0.0950 0.1000 0.0950 0.0950 312,000 +0.00(+0.00%)
Jun 24, 2021 0.1000 0.1000 0.0950 0.0950 46,914 -0.01(-5.00%)
Jun 23, 2021 0.1000 0.1050 0.1000 0.1000 160,799 +0.00(+0.00%)
Jun 22, 2021 0.1000 0.1000 0.1000 0.1000 240,700 +0.00(+0.00%)
Jun 21, 2021 0.1050 0.1050 0.0950 0.1000 278,500 +0.00(+0.00%)
Jun 18, 2021 0.1050 0.1050 0.1000 0.1000 167,000 +0.00(+0.00%)
Jun 17, 2021 0.1100 0.1100 0.1000 0.1000 2,379,191 -0.00(-4.76%)
Jun 16, 2021 0.1100 0.1100 0.1050 0.1050 7,650 +0.00(+0.00%)
Jun 15, 2021 0.1100 0.1100 0.1050 0.1050 218,712 -0.01(-4.55%)
Jun 14, 2021 0.1100 0.1150 0.1100 0.1100 98,500 +0.00(+0.00%)
Jun 11, 2021 0.1100 0.1100 0.1100 0.1100 43,995 +0.00(+0.00%)
Jun 10, 2021 0.1150 0.1150 0.1000 0.1100 285,633 -0.01(-4.35%)
Jun 09, 2021 0.1200 0.1200 0.1100 0.1150 322,773 -0.01(-8.00%)
Jun 08, 2021 0.1300 0.1300 0.1200 0.1250 222,975 -0.01(-3.85%)
Jun 07, 2021 0.1250 0.1300 0.1200 0.1300 260,073 +0.01(+4.00%)
Jun 04, 2021 0.1200 0.1250 0.1200 0.1250 60,000 +0.00(+0.00%)
Jun 03, 2021 12.50 0.1300 0.1250 0.1250 22,980,000 +0.00(+0.00%)
Jun 02, 2021 0.1250 0.1300 0.1250 0.1250 67,500 +0.00(+0.00%)
Jun 01, 2021 0.1250 0.1250 0.1250 0.1250 89,820 -0.01(-3.85%)
May 31, 2021 0.1250 0.1300 0.1250 0.1300 13,500 +0.01(+8.33%)
May 28, 2021 0.1300 0.1300 0.1200 0.1200 66,000 -0.01(-7.69%)
May 27, 2021 0.1200 0.1300 0.1200 0.1300 170,300 +0.01(+4.00%)
May 26, 2021 0.1200 0.1250 0.1200 0.1250 113,000 +0.01(+4.17%)
May 25, 2021 0.1200 0.1200 0.1150 0.1200 266,162 -0.01(-4.00%)
May 21, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 20, 2021 0.1200 0.1250 0.1200 0.1250 47,500 +0.01(+4.17%)
May 19, 2021 0.1200 0.1250 0.1200 0.1200 184,400 -0.01(-4.00%)
May 18, 2021 0.1300 0.1300 0.1250 0.1250 64,500 +0.00(+0.00%)
May 17, 2021 0.1200 0.1300 0.1200 0.1250 297,980 +0.01(+4.17%)
May 14, 2021 0.1250 0.1250 0.1150 0.1200 363,300 -0.01(-4.00%)
May 13, 2021 0.1250 0.1250 0.1200 0.1250 136,000 +0.00(+0.00%)
May 12, 2021 0.1300 0.1300 0.1250 0.1250 24,500 -0.01(-3.85%)
May 11, 2021 0.1250 0.1300 0.1200 0.1300 430,388 -0.01(-3.70%)
May 10, 2021 0.1250 0.1350 0.1250 0.1350 197,496 +0.02(+12.50%)
May 07, 2021 0.1250 0.1250 0.1200 0.1200 321,200 +0.00(+4.35%)
May 06, 2021 0.1200 0.1250 0.1150 0.1150 343,300 -0.00(-4.17%)
May 05, 2021 0.1300 0.1300 0.1200 0.1200 470,256 -0.02(-11.11%)
May 04, 2021 0.1350 0.1350 0.1250 0.1350 538,785 -0.01(-3.57%)
May 03, 2021 0.1300 0.1400 0.1300 0.1400 906,650 +0.01(+7.69%)
Apr 30, 2021 0.1250 0.1400 0.1250 0.1300 412,718 +0.01(+8.33%)
Apr 29, 2021 0.1250 0.1250 0.1150 0.1200 92,709 +0.00(+0.00%)
Apr 28, 2021 0.1200 0.1200 0.1150 0.1200 543,060 +0.00(+0.00%)
Apr 27, 2021 0.1150 0.1200 0.1150 0.1200 182,999 +0.01(+9.09%)
Apr 26, 2021 0.1100 0.1100 0.1100 0.1100 75,500 +0.00(+0.00%)
Apr 23, 2021 0.1150 0.1150 0.1100 0.1100 117,500 +0.00(+0.00%)
Apr 22, 2021 0.1150 0.1150 0.1050 0.1100 76,000 +0.01(+4.76%)
Apr 21, 2021 0.1100 0.1100 0.1050 0.1050 52,641 -0.01(-8.70%)
Apr 20, 2021 0.1100 0.1150 0.1100 0.1150 76,500 +0.00(+0.00%)
Apr 19, 2021 0.1050 0.1150 0.1050 0.1150 303,073 +0.01(+15.00%)
Apr 16, 2021 0.1100 0.1100 0.1000 0.1000 247,706 +0.00(+0.00%)
Apr 15, 2021 0.1050 0.1050 0.1000 0.1000 150,100 +0.01(+5.26%)
Apr 14, 2021 0.1000 0.1000 0.0950 0.0950 208,000 -0.01(-5.00%)
Apr 13, 2021 0.1050 0.1050 0.1000 0.1000 360,069 +0.00(+0.00%)
Apr 12, 2021 0.1100 0.1100 0.1000 0.1000 424,720 +0.00(+0.00%)
Apr 09, 2021 0.1000 0.1050 0.1000 0.1000 84,200 +0.00(+0.00%)
Apr 08, 2021 0.1000 0.1050 0.1000 0.1000 554,187 +0.01(+5.26%)
Apr 07, 2021 0.1000 0.1000 0.0900 0.0950 78,000 +0.01(+5.56%)
Apr 06, 2021 0.1000 0.1000 0.0900 0.0900 370,898 -0.01(-5.26%)
Apr 05, 2021 0.0900 0.1000 0.0900 0.0950 115,553 +0.01(+5.56%)
Apr 01, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 31, 2021 0.0900 0.0950 0.0900 0.0900 81,000 +0.00(+0.00%)
Mar 30, 2021 0.0950 0.0950 0.0900 0.0900 36,649 -0.01(-5.26%)
Mar 29, 2021 0.0950 0.1000 0.0850 0.0950 240,186 +0.01(+5.56%)
Mar 26, 2021 0.0850 0.0900 0.0850 0.0900 117,600 +0.00(+0.00%)
Mar 25, 2021 0.0900 0.0900 0.0800 0.0900 406,641 +0.00(+0.00%)
Mar 24, 2021 0.0900 0.0900 0.0900 0.0900 69,335 +0.00(+0.00%)
Mar 23, 2021 0.1000 0.1000 0.0900 0.0900 94,000 -0.01(-10.00%)
Mar 22, 2021 0.1000 0.1000 0.1000 0.1000 74,100 +0.01(+5.26%)
Mar 19, 2021 0.0950 0.0950 0.0950 0.0950 76,000 +0.00(+0.00%)
Mar 18, 2021 0.1100 0.1100 0.0950 0.0950 362,070 -0.01(-13.64%)
Mar 17, 2021 0.0950 0.1100 0.0950 0.1100 920,833 +0.01(+10.00%)
Mar 16, 2021 0.1000 0.1000 0.1000 0.1000 79,000 +0.00(+0.00%)
Mar 15, 2021 0.1000 0.1000 0.0900 0.1000 66,500 +0.00(+0.00%)
Mar 12, 2021 0.0950 0.1000 0.0950 0.1000 69,100 +0.01(+11.11%)
Mar 11, 2021 0.0900 0.0900 0.0850 0.0900 318,800 +0.00(+0.00%)
Mar 10, 2021 0.0900 0.0900 0.0850 0.0900 747,944 +0.00(+0.00%)
Mar 09, 2021 0.0850 0.0900 0.0850 0.0900 172,200 +0.00(+5.88%)
Mar 08, 2021 0.0900 0.0900 0.0800 0.0850 775,801 -0.00(-5.56%)
Mar 05, 2021 0.0900 0.0900 0.0850 0.0900 420,843 +0.00(+0.00%)
Mar 04, 2021 0.1000 0.1000 0.0850 0.0900 735,775 -0.01(-10.00%)
Mar 03, 2021 0.1100 0.1100 0.1000 0.1000 192,168 -0.00(-4.76%)
Mar 02, 2021 0.1100 0.1100 0.1050 0.1050 146,476 -0.01(-4.55%)
Mar 01, 2021 0.1100 0.1100 0.1100 0.1100 211,527 +0.00(+0.00%)
Feb 26, 2021 0.1200 0.1200 0.1100 0.1100 328,572 -0.01(-8.33%)
Feb 25, 2021 0.1200 0.1250 0.1200 0.1200 429,775 -0.01(-4.00%)
Feb 24, 2021 0.1250 0.1250 0.1200 0.1250 491,025 +0.01(+4.17%)
Feb 23, 2021 0.1350 0.1350 0.1200 0.1200 396,345 -0.01(-7.69%)
Feb 22, 2021 0.1300 0.1350 0.1250 0.1300 326,900 +0.00(+0.00%)
Feb 19, 2021 0.1400 0.1450 0.1300 0.1300 1,572,300 -0.01(-7.14%)
Feb 18, 2021 0.1000 0.1550 0.1000 0.1400 3,339,420 +0.04(+40.00%)
Feb 17, 2021 0.1050 0.1050 0.1000 0.1000 691,940 -0.00(-4.76%)
Feb 16, 2021 0.1150 0.1150 0.1050 0.1050 85,410 -0.01(-4.55%)
Feb 12, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Feb 11, 2021 0.1200 0.1200 0.1100 0.1150 97,000 +0.00(+0.00%)
Feb 10, 2021 0.1200 0.1200 0.1150 0.1150 169,250 +0.00(+0.00%)
Feb 09, 2021 0.1200 0.1200 0.1150 0.1150 143,000 -0.00(-4.17%)
Feb 08, 2021 0.1200 0.1200 0.1150 0.1200 56,500 +0.00(+0.00%)
Feb 05, 2021 0.1200 0.1200 0.1200 0.1200 64,500 +0.00(+0.00%)
Feb 04, 2021 0.1200 0.1200 0.1200 0.1200 88,000 +0.00(+0.00%)
Feb 03, 2021 0.1200 0.1200 0.1200 0.1200 66,000 +0.00(+0.00%)
Feb 02, 2021 0.1200 0.1200 0.1200 0.1200 10,500 +0.00(+4.35%)
Feb 01, 2021 0.1200 0.1250 0.1150 0.1150 380,135 -0.01(-8.00%)
Jan 29, 2021 0.1250 0.1250 0.1200 0.1250 47,500 +0.00(+0.00%)
Jan 28, 2021 0.1200 0.1250 0.1200 0.1250 39,300 +0.01(+4.17%)
Jan 27, 2021 0.1200 0.1200 0.1150 0.1200 228,916 -0.01(-4.00%)
Jan 26, 2021 0.1300 0.1300 0.1250 0.1250 80,000 +0.00(+0.00%)
Jan 25, 2021 0.1150 0.1250 0.1150 0.1250 211,666 +0.00(+0.00%)
Jan 22, 2021 0.1300 0.1300 0.1250 0.1250 134,000 +0.00(+0.00%)
Jan 21, 2021 0.1400 0.1400 0.1250 0.1250 169,485 -0.02(-10.71%)
Jan 20, 2021 0.1400 0.1450 0.1400 0.1400 231,500 -0.00(-3.45%)
Jan 19, 2021 0.1400 0.1450 0.1400 0.1450 14,000 +0.00(+3.57%)
Jan 18, 2021 0.1400 0.1450 0.1400 0.1400 33,178 +0.00(+0.00%)
Jan 15, 2021 0.1300 0.1500 0.1300 0.1400 183,500 +0.01(+3.70%)
Jan 14, 2021 0.1350 0.1400 0.1350 0.1350 65,881 +0.01(+3.85%)
Jan 13, 2021 0.1350 0.1350 0.1300 0.1300 8,800 -0.01(-7.14%)
Jan 12, 2021 0.1450 0.1450 0.1300 0.1400 209,178 -0.00(-3.45%)
Jan 11, 2021 0.1450 0.1450 0.1400 0.1450 13,500 +0.00(+0.00%)
Jan 08, 2021 0.1500 0.1500 0.1400 0.1450 69,633 +0.00(+0.00%)
Jan 07, 2021 0.1450 0.1450 0.1450 0.1450 57,415 +0.00(+0.00%)
Jan 06, 2021 0.1500 0.1500 0.1450 0.1450 249,676 -0.01(-3.33%)
Jan 05, 2021 0.1450 0.1500 0.1400 0.1500 181,953 +0.01(+3.45%)
Jan 04, 2021 0.1400 0.1450 0.1400 0.1450 61,500 +0.00(+3.57%)
Dec 31, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 30, 2020 0.1400 0.1400 0.1400 0.1400 12,500 +0.00(+0.00%)
Dec 29, 2020 0.1500 0.1500 0.1400 0.1400 51,175 -0.00(-3.45%)
Dec 24, 2020 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 23, 2020 0.1400 0.1450 0.1350 0.1400 78,200 +0.00(+0.00%)
Dec 22, 2020 0.1400 0.1400 0.1400 0.1400 67,625 -0.00(-3.45%)
Dec 21, 2020 0.1400 0.1450 0.1400 0.1450 159,500 +0.01(+7.41%)
Dec 18, 2020 0.1300 0.1350 0.1300 0.1350 34,500 +0.01(+3.85%)
Dec 17, 2020 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Dec 16, 2020 0.1300 0.1300 0.1300 0.1300 96,228 +0.00(+0.00%)
Dec 15, 2020 0.1250 0.1300 0.1250 0.1300 19,500 +0.01(+8.33%)
Dec 14, 2020 0.1200 0.1200 0.1200 0.1200 19,500 -0.01(-4.00%)
Dec 11, 2020 0.1250 0.1250 0.1150 0.1250 57,500 +0.01(+4.17%)
Dec 10, 2020 0.1250 0.1250 0.1200 0.1200 35,600 +0.00(+0.00%)
Dec 09, 2020 0.1250 0.1250 0.1200 0.1200 94,000 -0.01(-4.00%)
Dec 08, 2020 0.1200 0.1250 0.1200 0.1250 66,500 +0.01(+4.17%)
Dec 07, 2020 0.1300 0.1500 0.1200 0.1200 350,500 -0.01(-4.00%)
Dec 04, 2020 0.1250 0.1400 0.1200 0.1250 147,750 +0.00(+0.00%)
Dec 03, 2020 0.1300 0.1300 0.1200 0.1250 216,991 -0.01(-3.85%)
Dec 02, 2020 0.1200 0.1450 0.1200 0.1300 472,600 +0.01(+8.33%)
Dec 01, 2020 0.1400 0.1400 0.1200 0.1200 198,950 +0.00(+0.00%)
Nov 30, 2020 0.1100 0.1250 0.1100 0.1200 275,000 +0.02(+20.00%)
Nov 27, 2020 0.1100 0.1100 0.1000 0.1000 52,500 +0.00(+0.00%)
Nov 26, 2020 0.1100 0.1100 0.1000 0.1000 38,000 -0.01(-9.09%)
Nov 25, 2020 0.1050 0.1100 0.1000 0.1100 115,000 +0.01(+4.76%)
Nov 24, 2020 0.1100 0.1100 0.1000 0.1050 29,500 -0.01(-8.70%)
Nov 23, 2020 0.1000 0.1150 0.1000 0.1150 159,300 +0.01(+15.00%)
Nov 20, 2020 0.1000 0.1000 0.0950 0.1000 68,000 +0.00(+0.00%)
Nov 19, 2020 0.0950 0.1000 0.0950 0.1000 27,000 +0.00(+0.00%)
Nov 18, 2020 0.1000 0.1000 0.0950 0.1000 169,000 +0.00(+0.00%)
Nov 17, 2020 0.0950 0.1000 0.0900 0.1000 36,000 +0.01(+5.26%)
Nov 16, 2020 0.1000 0.1000 0.0950 0.0950 117,000 -0.01(-5.00%)
Nov 13, 2020 0.1000 0.1000 0.0950 0.1000 234,750 +0.00(+0.00%)
Nov 12, 2020 0.1000 0.1000 0.1000 0.1000 100,000 +0.01(+5.26%)
Nov 11, 2020 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-5.00%)
Nov 10, 2020 0.1000 0.1000 0.0950 0.1000 157,025 +0.01(+5.26%)
Nov 09, 2020 0.1000 0.1000 0.0950 0.0950 54,000 +0.00(+0.00%)
Nov 05, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 04, 2020 0.0950 0.0950 0.0950 0.0950 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.