Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDN Maverick Cap Corp (OP: AXVEF )

0.1191 UNCHANGED
Last Price Updated: 12:01 PM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2020 0.0172 0.0172 0.0172 0 +0.01(+186.67%)
Jan 10, 2020 0.0060 0.0060 0.0060 0 -0.01(-47.37%)
Dec 30, 2019 0.0114 0.0114 0.0114 0 +0.00(+0.00%)
Dec 11, 2019 0.0114 0.0114 0.0114 0 -0.00(-7.32%)
Dec 04, 2019 0.0123 0.0123 0.0123 0 -0.00(-8.89%)
Dec 02, 2019 0.0135 0.0135 0.0135 0 -0.02(-55.00%)
Nov 26, 2019 0.0300 0.0300 0.0300 0 +0.00(+11.11%)
Nov 08, 2019 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Nov 07, 2019 0.0270 0.0270 0.0270 0.0270 200 +0.01(+42.11%)
Nov 06, 2019 0.0190 0.0190 0.0190 3 +0.00(+0.00%)
Oct 15, 2019 0.0190 0.0190 0.0190 0 -0.01(-21.81%)
Sep 27, 2019 0.0243 0.0243 0.0243 0 -0.01(-25.69%)
Aug 12, 2019 0.0327 0.0327 0.0327 0 +0.00(+12.76%)
Aug 07, 2019 0.0290 0.0290 0.0290 0 -0.02(-36.40%)
Jul 19, 2019 0.0456 0.0456 0.0456 0 +0.02(+54.58%)
Jul 16, 2019 0.0295 0.0295 0.0295 0 -0.02(-41.00%)
Jul 15, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+1.63%)
Jun 10, 2019 0.0492 0.0492 0.0492 0 +0.00(+3.14%)
Jun 07, 2019 0.0477 0.0477 0.0477 0.0477 1,000 -0.02(-26.05%)
May 24, 2019 0.0645 0.0645 0.0645 0.0645 500 -0.01(-9.03%)
May 22, 2019 0.0709 0.0709 0.0709 0 +0.01(+13.99%)
May 21, 2019 0.0622 0.0622 0.0622 0.0622 11,800 -0.02(-27.17%)
May 16, 2019 0.0854 0.0854 0.0854 0 +0.01(+9.49%)
May 15, 2019 0.0780 0.0780 0.0780 0.0780 100 -0.02(-16.76%)
May 06, 2019 0.0937 0.0937 0.0937 0 +0.02(+31.79%)
May 01, 2019 0.0711 0.0711 0.0711 0 +0.02(+38.33%)
Apr 29, 2019 0.0514 0.0514 0.0514 0 -0.01(-18.15%)
Apr 26, 2019 0.0628 0.0628 0.0628 0.0628 20,000 -0.00(-0.16%)
Mar 19, 2019 0.0629 0.0629 0.0629 0 +0.00(+6.43%)
Mar 12, 2019 0.0591 0.0591 0.0591 0 -0.02(-22.85%)
Mar 05, 2019 0.0766 0.0766 0.0766 0 +0.02(+31.84%)
Feb 28, 2019 0.0581 0.0581 0.0581 0 +0.01(+18.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.