Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2100 0.2185 0.2090 0.2090 98,269 -0.00(-1.83%)
Apr 29, 2020 0.2225 0.2230 0.2062 0.2129 135,117 -0.01(-3.45%)
Apr 28, 2020 0.2250 0.2250 0.2151 0.2205 65,751 -0.01(-3.71%)
Apr 27, 2020 0.2370 0.2370 0.2100 0.2290 74,062 +0.00(+0.79%)
Apr 24, 2020 0.2200 0.2272 0.2100 0.2272 69,400 +0.01(+3.27%)
Apr 23, 2020 0.2285 0.2285 0.2076 0.2200 85,909 +0.00(+0.92%)
Apr 22, 2020 0.2300 0.2300 0.2100 0.2180 31,748 +0.00(+0.00%)
Apr 21, 2020 0.2212 0.2377 0.2160 0.2180 200,373 -0.02(-7.74%)
Apr 20, 2020 0.2376 0.2489 0.2212 0.2363 106,357 -0.01(-2.76%)
Apr 17, 2020 0.2350 0.2430 0.2312 0.2430 83,100 +0.01(+3.40%)
Apr 16, 2020 0.2312 0.2500 0.2212 0.2350 92,574 -0.01(-2.08%)
Apr 15, 2020 0.2500 0.2700 0.2213 0.2400 121,298 +0.00(+0.84%)
Apr 14, 2020 0.2200 0.2400 0.2200 0.2380 61,682 +0.00(+1.28%)
Apr 13, 2020 0.2389 0.2389 0.2200 0.2350 107,594 +0.00(+2.17%)
Apr 09, 2020 0.2051 0.2340 0.2051 0.2300 169,200 +0.01(+2.91%)
Apr 08, 2020 0.2389 0.2399 0.2210 0.2235 71,683 -0.01(-2.78%)
Apr 07, 2020 0.2000 0.2450 0.2000 0.2299 91,734 +0.00(+0.44%)
Apr 06, 2020 0.2200 0.2500 0.2147 0.2289 195,321 -0.02(-8.44%)
Apr 03, 2020 0.2650 0.2700 0.2350 0.2500 75,900 -0.01(-3.03%)
Apr 02, 2020 0.2524 0.2782 0.2000 0.2578 206,128 +0.00(+1.10%)
Apr 01, 2020 0.2500 0.2674 0.2490 0.2550 35,504 -0.00(-0.47%)
Mar 31, 2020 0.2700 0.2700 0.2562 0.2562 109,480 -0.01(-3.68%)
Mar 30, 2020 0.2570 0.2700 0.2500 0.2660 188,898 +0.01(+3.66%)
Mar 27, 2020 0.2600 0.2700 0.2562 0.2566 132,100 -0.01(-1.91%)
Mar 26, 2020 0.2610 0.2700 0.2520 0.2616 132,634 -0.01(-3.11%)
Mar 25, 2020 0.2650 0.2700 0.2320 0.2700 190,617 +0.02(+8.00%)
Mar 24, 2020 0.2700 0.2700 0.2000 0.2500 120,897 -0.02(-7.41%)
Mar 23, 2020 0.2500 0.2700 0.2500 0.2700 180,751 +0.01(+1.89%)
Mar 20, 2020 0.1950 0.2700 0.1950 0.2650 276,400 +0.04(+18.09%)
Mar 19, 2020 0.1725 0.2700 0.1725 0.2244 305,183 +0.03(+15.08%)
Mar 18, 2020 0.1900 0.2000 0.1400 0.1950 153,727 +0.02(+14.37%)
Mar 17, 2020 0.1500 0.1900 0.1500 0.1705 132,102 -0.02(-10.26%)
Mar 16, 2020 0.2066 0.2280 0.1500 0.1900 165,371 -0.02(-9.52%)
Mar 13, 2020 0.2500 0.2600 0.1876 0.2100 164,000 +0.03(+15.19%)
Mar 12, 2020 0.2100 0.2210 0.1734 0.1823 195,850 -0.03(-13.19%)
Mar 11, 2020 0.2300 0.2300 0.2050 0.2100 57,180 -0.03(-12.50%)
Mar 10, 2020 0.1500 0.2550 0.1500 0.2400 208,384 +0.04(+20.00%)
Mar 09, 2020 0.2800 0.2900 0.1500 0.2000 335,385 -0.08(-29.58%)
Mar 06, 2020 0.2250 0.2978 0.2150 0.2840 570,700 +0.06(+26.22%)
Mar 05, 2020 0.2100 0.2348 0.2100 0.2250 165,957 +0.01(+2.27%)
Mar 04, 2020 0.2360 0.2360 0.2110 0.2200 67,988 -0.01(-6.38%)
Mar 03, 2020 0.2235 0.2360 0.2220 0.2350 76,951 +0.01(+5.86%)
Mar 02, 2020 0.1461 0.2429 0.1461 0.2220 48,569 -0.01(-4.93%)
Feb 28, 2020 0.2300 0.2490 0.2000 0.2335 169,300 +0.00(+0.43%)
Feb 27, 2020 0.2725 0.2725 0.2300 0.2325 132,596 -0.03(-12.26%)
Feb 26, 2020 0.2460 0.2800 0.2400 0.2650 124,936 +0.01(+2.59%)
Feb 25, 2020 0.2472 0.2700 0.2460 0.2583 100,831 -0.00(-0.65%)
Feb 24, 2020 0.2444 0.2649 0.2444 0.2600 62,511 +0.01(+1.96%)
Feb 21, 2020 0.2480 0.2650 0.2480 0.2550 65,300 +0.00(+0.00%)
Feb 20, 2020 0.2456 0.2662 0.2456 0.2550 63,746 -0.00(-1.16%)
Feb 19, 2020 0.2500 0.2620 0.2220 0.2580 124,735 +0.01(+4.03%)
Feb 18, 2020 0.2300 0.2700 0.2300 0.2480 125,547 +0.00(+1.22%)
Feb 14, 2020 0.2300 0.2493 0.2300 0.2450 40,000 +0.00(+1.28%)
Feb 13, 2020 0.2398 0.2700 0.2316 0.2419 305,226 -0.03(-9.40%)
Feb 12, 2020 0.2840 0.2860 0.2650 0.2670 91,497 -0.02(-6.32%)
Feb 11, 2020 0.2715 0.2860 0.2715 0.2850 72,835 +0.00(+1.06%)
Feb 10, 2020 0.2715 0.2880 0.2715 0.2820 49,017 +0.00(+0.04%)
Feb 07, 2020 0.2900 0.2900 0.2725 0.2819 66,300 -0.01(-2.12%)
Feb 06, 2020 0.2700 0.2900 0.2700 0.2880 47,848 +0.00(+0.17%)
Feb 05, 2020 0.3500 0.3985 0.2730 0.2875 92,650 -0.00(-0.69%)
Feb 04, 2020 0.3000 0.3000 0.2705 0.2895 36,672 +0.01(+4.14%)
Feb 03, 2020 0.2950 0.2950 0.2708 0.2780 75,393 -0.02(-5.76%)
Jan 31, 2020 0.2700 0.3000 0.2700 0.2950 76,200 +0.02(+6.12%)
Jan 30, 2020 0.3075 0.3075 0.2725 0.2780 94,420 -0.02(-7.33%)
Jan 29, 2020 0.2970 0.3200 0.2710 0.3000 196,655 +0.01(+1.69%)
Jan 28, 2020 0.2856 0.2990 0.2800 0.2950 229,171 +0.01(+5.32%)
Jan 27, 2020 0.3200 0.3600 0.2701 0.2801 353,727 -0.04(-13.82%)
Jan 24, 2020 0.3736 0.3950 0.2950 0.3250 216,200 -0.03(-9.72%)
Jan 23, 2020 0.3753 0.3960 0.3500 0.3600 74,284 +0.01(+2.71%)
Jan 22, 2020 0.3577 0.4200 0.3505 0.3505 111,686 -0.03(-7.28%)
Jan 21, 2020 0.3996 0.4350 0.3500 0.3780 195,319 -0.02(-4.67%)
Jan 17, 2020 0.4250 0.4428 0.3950 0.3965 148,800 -0.02(-4.71%)
Jan 16, 2020 0.4500 0.4500 0.3950 0.4161 95,909 -0.01(-3.23%)
Jan 15, 2020 0.4550 0.4550 0.4100 0.4300 73,416 -0.00(-0.92%)
Jan 14, 2020 0.4400 0.4450 0.4150 0.4340 96,219 -0.01(-1.36%)
Jan 13, 2020 0.4600 0.4600 0.4110 0.4400 85,318 +0.00(+0.00%)
Jan 10, 2020 0.4600 0.4600 0.4200 0.4400 59,400 -0.01(-2.22%)
Jan 09, 2020 0.4100 0.4600 0.4100 0.4500 91,897 +0.03(+6.13%)
Jan 08, 2020 0.4400 0.4590 0.4100 0.4240 85,975 -0.02(-3.64%)
Jan 07, 2020 0.4100 0.4725 0.4100 0.4400 84,541 -0.00(-0.11%)
Jan 06, 2020 0.4760 0.4800 0.4150 0.4405 79,070 -0.04(-7.65%)
Jan 03, 2020 0.4900 0.4900 0.4150 0.4770 65,500 +0.01(+1.49%)
Jan 02, 2020 0.4150 0.4900 0.4150 0.4700 129,376 +0.01(+2.17%)
Dec 31, 2019 0.4100 0.4700 0.4100 0.4600 152,800 +0.01(+2.22%)
Dec 30, 2019 0.4100 0.5200 0.4100 0.4500 116,820 -0.03(-6.25%)
Dec 27, 2019 0.4100 0.5000 0.4100 0.4800 138,400 +0.48(+10112.77%)
Nov 26, 2019 0.0047 0.0047 0.0047 0 -0.00(-35.62%)
Nov 25, 2019 0.0044 0.0079 0.0044 0.0073 71,398,576 +0.00(+37.74%)
Nov 22, 2019 0.0032 0.0055 0.0025 0.0053 66,443,400 +0.00(+60.61%)
Nov 21, 2019 0.0026 0.0033 0.0024 0.0033 20,741,224 +0.00(+26.92%)
Nov 20, 2019 0.0021 0.0026 0.0021 0.0026 31,355,506 +0.00(+18.18%)
Nov 19, 2019 0.0022 0.0024 0.0022 0.0022 5,470,271 -0.00(-8.33%)
Nov 18, 2019 0.0023 0.0024 0.0021 0.0024 8,576,718 +0.00(+4.35%)
Nov 15, 2019 0.0023 0.0024 0.0022 0.0023 14,853,300 +0.00(+0.00%)
Nov 14, 2019 0.0024 0.0025 0.0021 0.0023 18,373,252 -0.00(-4.17%)
Nov 13, 2019 0.0026 0.0027 0.0022 0.0024 35,703,820 -0.00(-7.69%)
Nov 12, 2019 0.0024 0.0026 0.0024 0.0026 11,338,086 +0.00(+0.00%)
Nov 11, 2019 0.0026 0.0029 0.0024 0.0026 17,774,232 +0.00(+0.00%)
Nov 08, 2019 0.0025 0.0028 0.0025 0.0026 8,656,100 +0.00(+0.00%)
Nov 07, 2019 0.0025 0.0031 0.0025 0.0026 8,030,521 +0.00(+4.00%)
Nov 06, 2019 0.0027 0.0029 0.0025 0.0025 5,785,831 -0.00(-10.71%)
Nov 05, 2019 0.0028 0.0032 0.0025 0.0028 7,129,498 +0.00(+0.00%)
Nov 04, 2019 0.0030 0.0032 0.0026 0.0028 7,411,170 -0.00(-6.67%)
Nov 01, 2019 0.0032 0.0032 0.0027 0.0030 8,386,000 +0.00(+7.14%)
Oct 31, 2019 0.0028 0.0032 0.0025 0.0028 7,365,679 +0.00(+3.70%)
Oct 30, 2019 0.0033 0.0033 0.0025 0.0027 4,270,384 -0.00(-10.00%)
Oct 29, 2019 0.0029 0.0032 0.0025 0.0030 22,298,608 +0.00(+0.00%)
Oct 28, 2019 0.0034 0.0035 0.0030 0.0030 6,533,877 -0.00(-9.09%)
Oct 25, 2019 0.0034 0.0035 0.0030 0.0033 1,610,400 +0.00(+0.00%)
Oct 24, 2019 0.0034 0.0034 0.0030 0.0033 4,840,622 +0.00(+6.45%)
Oct 23, 2019 0.0031 0.0037 0.0030 0.0031 5,586,515 -0.00(-3.13%)
Oct 22, 2019 0.0034 0.0037 0.0032 0.0032 5,192,024 -0.00(-3.03%)
Oct 21, 2019 0.0031 0.0035 0.0031 0.0033 3,961,824 -0.00(-5.71%)
Oct 18, 2019 0.0034 0.0037 0.0033 0.0035 2,219,200 +0.00(+2.94%)
Oct 17, 2019 0.0033 0.0037 0.0033 0.0034 1,885,534 +0.00(+0.00%)
Oct 16, 2019 0.0033 0.0037 0.0033 0.0034 6,017,665 -0.00(-5.56%)
Oct 15, 2019 0.0033 0.0037 0.0033 0.0036 2,236,991 +0.00(+0.00%)
Oct 14, 2019 0.0037 0.0037 0.0033 0.0036 3,741,967 +0.00(+0.00%)
Oct 11, 2019 0.0033 0.0037 0.0033 0.0036 5,749,000 +0.00(+2.86%)
Oct 10, 2019 0.0033 0.0037 0.0033 0.0035 7,158,218 -0.00(-5.41%)
Oct 09, 2019 0.0034 0.0038 0.0034 0.0037 3,805,022 +0.00(+0.00%)
Oct 08, 2019 0.0039 0.0040 0.0033 0.0037 2,256,315 +0.00(+0.00%)
Oct 07, 2019 0.0035 0.0044 0.0034 0.0037 3,084,112 +0.00(+5.71%)
Oct 04, 2019 0.0033 0.0040 0.0033 0.0035 7,115,400 -0.00(-10.26%)
Oct 03, 2019 0.0038 0.0040 0.0033 0.0039 9,511,378 +0.00(+2.63%)
Oct 02, 2019 0.0032 0.0040 0.0032 0.0038 4,190,310 -0.00(-2.56%)
Oct 01, 2019 0.0035 0.0043 0.0035 0.0039 5,571,215 -0.00(-4.88%)
Sep 30, 2019 0.0033 0.0043 0.0033 0.0041 4,554,554 +0.00(+5.13%)
Sep 27, 2019 0.0040 0.0044 0.0038 0.0039 7,882,800 -0.00(-9.30%)
Sep 26, 2019 0.0043 0.0044 0.0037 0.0043 9,511,054 -0.00(-2.27%)
Sep 25, 2019 0.0043 0.0044 0.0040 0.0044 4,388,720 +0.00(+2.33%)
Sep 24, 2019 0.0045 0.0045 0.0035 0.0043 7,780,110 -0.00(-2.27%)
Sep 23, 2019 0.0048 0.0048 0.0039 0.0044 9,426,945 -0.00(-6.38%)
Sep 20, 2019 0.0042 0.0050 0.0040 0.0047 6,625,400 +0.00(+0.00%)
Sep 19, 2019 0.0047 0.0050 0.0044 0.0047 9,774,577 -0.00(-6.00%)
Sep 18, 2019 0.0049 0.0054 0.0047 0.0050 8,772,528 +0.00(+0.00%)
Sep 17, 2019 0.0050 0.0053 0.0049 0.0050 17,011,452 -0.00(-1.96%)
Sep 16, 2019 0.0052 0.0055 0.0050 0.0051 9,158,241 -0.00(-5.56%)
Sep 13, 2019 0.0051 0.0055 0.0051 0.0054 5,904,100 +0.00(+0.00%)
Sep 12, 2019 0.0053 0.0055 0.0051 0.0054 5,924,253 -0.00(-1.82%)
Sep 11, 2019 0.0054 0.0056 0.0050 0.0055 3,129,268 +0.00(+1.85%)
Sep 10, 2019 0.0050 0.0055 0.0050 0.0054 4,431,128 +0.00(+3.85%)
Sep 09, 2019 0.0056 0.0058 0.0051 0.0052 6,509,807 -0.00(-5.45%)
Sep 06, 2019 0.0051 0.0056 0.0051 0.0055 4,870,800 +0.00(+3.77%)
Sep 05, 2019 0.0050 0.0055 0.0050 0.0053 5,013,126 +0.00(+6.00%)
Sep 04, 2019 0.0050 0.0053 0.0050 0.0050 6,035,894 +0.00(+0.00%)
Sep 03, 2019 0.0052 0.0056 0.0050 0.0050 9,881,737 -0.00(-7.41%)
Aug 30, 2019 0.0053 0.0054 0.0051 0.0054 1,535,100 +0.00(+1.89%)
Aug 29, 2019 0.0050 0.0053 0.0050 0.0053 3,822,850 +0.00(+3.92%)
Aug 28, 2019 0.0053 0.0054 0.0049 0.0051 9,121,795 +0.00(+2.00%)
Aug 27, 2019 0.0052 0.0054 0.0050 0.0050 8,676,823 -0.00(-3.85%)
Aug 26, 2019 0.0050 0.0055 0.0050 0.0052 6,104,106 +0.00(+1.96%)
Aug 23, 2019 0.0050 0.0055 0.0050 0.0051 4,068,700 -0.00(-1.92%)
Aug 22, 2019 0.0052 0.0056 0.0051 0.0052 10,112,195 -0.00(-1.89%)
Aug 21, 2019 0.0054 0.0057 0.0052 0.0053 8,639,834 -0.00(-5.36%)
Aug 20, 2019 0.0056 0.0056 0.0052 0.0056 4,149,871 +0.00(+1.82%)
Aug 19, 2019 0.0054 0.0056 0.0052 0.0055 6,218,329 +0.00(+5.77%)
Aug 16, 2019 0.0057 0.0057 0.0052 0.0052 8,070,600 -0.00(-3.70%)
Aug 15, 2019 0.0053 0.0057 0.0052 0.0054 12,132,967 +0.00(+1.89%)
Aug 14, 2019 0.0059 0.0060 0.0053 0.0053 7,275,790 -0.00(-8.62%)
Aug 13, 2019 0.0056 0.0064 0.0056 0.0058 14,828,120 -0.00(-1.69%)
Aug 12, 2019 0.0055 0.0062 0.0052 0.0059 26,265,462 +0.00(+3.51%)
Aug 09, 2019 0.0052 0.0058 0.0052 0.0057 3,283,100 +0.00(+0.00%)
Aug 08, 2019 0.0052 0.0057 0.0050 0.0057 7,691,752 +0.00(+5.56%)
Aug 07, 2019 0.0052 0.0055 0.0050 0.0054 7,331,661 +0.00(+5.88%)
Aug 06, 2019 0.0051 0.0055 0.0050 0.0051 7,042,320 -0.00(-7.27%)
Aug 05, 2019 0.0056 0.0057 0.0051 0.0055 8,433,792 +0.00(+3.77%)
Aug 02, 2019 0.0052 0.0058 0.0052 0.0053 3,585,300 +0.00(+0.00%)
Aug 01, 2019 0.0053 0.0058 0.0052 0.0053 1,973,827 -0.00(-1.85%)
Jul 31, 2019 0.0054 0.0056 0.0053 0.0054 6,097,131 -0.00(-1.82%)
Jul 30, 2019 0.0056 0.0057 0.0054 0.0055 3,874,535 -0.00(-1.79%)
Jul 29, 2019 0.0055 0.0058 0.0054 0.0056 7,273,501 -0.00(-3.45%)
Jul 26, 2019 0.0055 0.0058 0.0055 0.0058 4,133,200 +0.00(+1.75%)
Jul 25, 2019 0.0056 0.0060 0.0055 0.0057 5,460,082 +0.00(+0.00%)
Jul 24, 2019 0.0058 0.0060 0.0056 0.0057 5,038,892 +0.00(+0.00%)
Jul 23, 2019 0.0056 0.0061 0.0056 0.0057 3,379,455 -0.00(-1.72%)
Jul 22, 2019 0.0060 0.0061 0.0056 0.0058 4,249,214 -0.00(-3.33%)
Jul 19, 2019 0.0061 0.0062 0.0056 0.0060 8,180,800 -0.00(-1.64%)
Jul 18, 2019 0.0056 0.0062 0.0056 0.0061 4,568,973 +0.00(+7.02%)
Jul 17, 2019 0.0063 0.0063 0.0056 0.0057 5,349,579 -0.00(-8.06%)
Jul 16, 2019 0.0058 0.0062 0.0057 0.0062 3,652,452 +0.00(+6.90%)
Jul 15, 2019 0.0065 0.0065 0.0058 0.0058 6,478,283 -0.00(-4.92%)
Jul 12, 2019 0.0062 0.0065 0.0060 0.0061 4,103,700 -0.00(-4.69%)
Jul 11, 2019 0.0060 0.0064 0.0057 0.0064 3,682,793 +0.00(+6.67%)
Jul 10, 2019 0.0060 0.0061 0.0057 0.0060 5,205,480 +0.00(+3.45%)
Jul 09, 2019 0.0060 0.0063 0.0057 0.0058 3,873,293 +0.00(+1.75%)
Jul 08, 2019 0.0055 0.0067 0.0055 0.0057 5,060,332 -0.00(-5.00%)
Jul 05, 2019 0.0055 0.0063 0.0052 0.0060 4,768,800 +0.00(+5.26%)
Jul 03, 2019 0.0058 0.0066 0.0056 0.0057 1,724,300 -0.00(-5.00%)
Jul 02, 2019 0.0074 0.0074 0.0055 0.0060 3,463,243 +0.00(+0.00%)
Jul 01, 2019 0.0053 0.0060 0.0052 0.0060 5,267,512 +0.00(+9.09%)
Jun 28, 2019 0.0060 0.0063 0.0054 0.0055 8,848,600 -0.00(-8.33%)
Jun 27, 2019 0.0057 0.0063 0.0055 0.0060 7,813,978 +0.00(+0.00%)
Jun 26, 2019 0.0060 0.0062 0.0057 0.0060 4,627,041 +0.00(+0.00%)
Jun 25, 2019 0.0055 0.0062 0.0055 0.0060 4,013,495 +0.00(+1.69%)
Jun 24, 2019 0.0063 0.0065 0.0059 0.0059 4,309,156 -0.00(-6.35%)
Jun 21, 2019 0.0055 0.0064 0.0055 0.0063 5,910,300 +0.00(+8.62%)
Jun 20, 2019 0.0074 0.0074 0.0058 0.0058 9,258,610 -0.00(-7.94%)
Jun 19, 2019 0.0063 0.0064 0.0060 0.0063 3,748,582 -0.00(-1.56%)
Jun 18, 2019 0.0060 0.0064 0.0057 0.0064 7,810,034 +0.00(+4.92%)
Jun 17, 2019 0.0060 0.0065 0.0060 0.0061 6,886,017 -0.00(-3.17%)
Jun 14, 2019 0.0065 0.0065 0.0061 0.0063 5,765,800 -0.00(-1.56%)
Jun 13, 2019 0.0063 0.0068 0.0061 0.0064 3,450,070 +0.00(+0.00%)
Jun 12, 2019 0.0067 0.0068 0.0061 0.0064 3,037,155 -0.00(-5.88%)
Jun 11, 2019 0.0066 0.0068 0.0060 0.0068 5,709,564 +0.00(+7.94%)
Jun 10, 2019 0.0068 0.0068 0.0061 0.0063 4,975,714 -0.00(-3.08%)
Jun 07, 2019 0.0062 0.0068 0.0061 0.0065 4,325,600 +0.00(+1.56%)
Jun 06, 2019 0.0065 0.0070 0.0060 0.0064 5,073,220 -0.00(-3.03%)
Jun 05, 2019 0.0074 0.0074 0.0060 0.0066 6,682,768 -0.00(-5.71%)
Jun 04, 2019 0.0068 0.0070 0.0061 0.0070 6,981,187 +0.00(+11.11%)
Jun 03, 2019 0.0063 0.0070 0.0061 0.0063 7,287,775 -0.00(-5.97%)
May 31, 2019 0.0072 0.0072 0.0065 0.0067 4,212,300 -0.00(-2.90%)
May 30, 2019 0.0074 0.0074 0.0065 0.0069 4,046,141 +0.00(+1.47%)
May 29, 2019 0.0074 0.0074 0.0066 0.0068 7,600,116 -0.00(-6.85%)
May 28, 2019 0.0070 0.0074 0.0070 0.0073 3,261,920 +0.00(+0.00%)
May 24, 2019 0.0072 0.0074 0.0070 0.0073 6,107,500 +0.00(+0.00%)
May 23, 2019 0.0070 0.0075 0.0070 0.0073 7,103,251 +0.00(+1.39%)
May 22, 2019 0.0073 0.0074 0.0072 0.0072 5,165,066 -0.00(-1.37%)
May 21, 2019 0.0076 0.0077 0.0073 0.0073 5,747,836 +0.00(+0.00%)
May 20, 2019 0.0072 0.0078 0.0072 0.0073 4,021,302 -0.00(-5.19%)
May 17, 2019 0.0078 0.0078 0.0074 0.0077 5,738,200 +0.00(+2.67%)
May 16, 2019 0.0080 0.0080 0.0075 0.0075 5,705,196 +0.00(+1.35%)
May 15, 2019 0.0076 0.0078 0.0073 0.0074 8,896,064 -0.00(-1.33%)
May 14, 2019 0.0072 0.0083 0.0071 0.0075 19,229,924 +0.00(+4.17%)
May 13, 2019 0.0077 0.0079 0.0071 0.0072 8,116,697 -0.00(-4.00%)
May 10, 2019 0.0074 0.0077 0.0071 0.0075 3,584,100 +0.00(+1.35%)
May 09, 2019 0.0078 0.0078 0.0074 0.0074 3,683,389 -0.00(-5.13%)
May 08, 2019 0.0074 0.0078 0.0074 0.0078 4,096,456 +0.00(+0.00%)
May 07, 2019 0.0074 0.0079 0.0074 0.0078 3,902,615 +0.00(+0.00%)
May 06, 2019 0.0077 0.0079 0.0077 0.0078 2,930,751 +0.00(+0.00%)
May 03, 2019 0.0074 0.0080 0.0071 0.0078 3,800,600 +0.00(+0.00%)
May 02, 2019 0.0080 0.0081 0.0075 0.0078 4,262,164 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.