Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crossamerica Partners LP (NY: CAPL )

19.92 +0.28 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.28 10.41 10.22 10.33 363,657 +0.06(+0.61%)
Mar 28, 2019 10.24 10.36 10.19 10.27 260,910 +0.01(+0.06%)
Mar 27, 2019 10.32 10.33 10.26 10.27 221,836 -0.01(-0.06%)
Mar 26, 2019 10.27 10.37 10.22 10.27 268,835 +0.07(+0.67%)
Mar 25, 2019 10.18 10.33 10.04 10.20 318,629 +0.07(+0.67%)
Mar 22, 2019 10.30 10.30 10.14 10.14 280,782 -0.11(-1.10%)
Mar 21, 2019 10.27 10.36 10.23 10.25 315,867 +0.02(+0.17%)
Mar 20, 2019 10.19 10.30 10.19 10.23 126,993 +0.02(+0.22%)
Mar 19, 2019 10.20 10.30 10.13 10.21 95,187 +0.08(+0.84%)
Mar 18, 2019 10.01 10.16 9.994 10.12 152,900 +0.12(+1.19%)
Mar 15, 2019 10.09 10.12 9.954 10.01 234,486 -0.02(-0.23%)
Mar 14, 2019 10.07 10.22 9.988 10.03 199,668 -0.05(-0.51%)
Mar 13, 2019 9.892 10.20 9.853 10.08 103,076 +0.23(+2.30%)
Mar 12, 2019 9.700 9.884 9.694 9.853 197,929 +0.16(+1.63%)
Mar 11, 2019 9.796 9.923 9.621 9.694 167,296 -0.10(-0.98%)
Mar 08, 2019 10.000 10.01 9.728 9.790 147,194 -0.23(-2.26%)
Mar 07, 2019 10.11 10.16 9.966 10.02 100,111 -0.11(-1.12%)
Mar 06, 2019 10.15 10.20 10.01 10.13 109,448 -0.03(-0.33%)
Mar 05, 2019 10.19 10.22 10.15 10.16 209,005 -0.01(-0.06%)
Mar 04, 2019 10.19 10.20 10.08 10.17 96,049 +0.03(+0.33%)
Mar 01, 2019 9.960 10.19 9.921 10.14 114,857 +0.15(+1.47%)
Feb 28, 2019 9.909 10.13 9.858 9.988 97,901 +0.02(+0.23%)
Feb 27, 2019 9.960 10.31 9.887 9.966 242,733 +0.14(+1.38%)
Feb 26, 2019 9.756 10.19 9.666 9.830 355,961 +0.12(+1.22%)
Feb 25, 2019 9.705 9.790 9.626 9.711 73,376 +0.01(+0.12%)
Feb 22, 2019 9.728 9.813 9.655 9.700 59,549 -0.02(-0.23%)
Feb 21, 2019 9.751 9.796 9.666 9.722 99,800 -0.03(-0.29%)
Feb 20, 2019 9.807 9.904 9.558 9.751 357,930 +0.01(+0.06%)
Feb 19, 2019 9.677 9.890 9.660 9.745 462,169 +0.10(+1.06%)
Feb 15, 2019 9.621 9.728 9.581 9.643 105,492 +0.07(+0.77%)
Feb 14, 2019 9.524 9.726 9.524 9.570 60,530 +0.03(+0.36%)
Feb 13, 2019 9.490 9.592 9.468 9.536 52,201 +0.08(+0.90%)
Feb 12, 2019 9.366 9.490 9.366 9.451 56,605 +0.11(+1.21%)
Feb 11, 2019 9.360 9.479 9.179 9.338 97,934 -0.09(-0.96%)
Feb 08, 2019 9.558 9.632 9.338 9.428 119,628 -0.09(-0.98%)
Feb 07, 2019 9.604 9.720 9.494 9.522 159,637 -0.15(-1.59%)
Feb 06, 2019 9.790 9.812 9.648 9.675 203,393 -0.07(-0.68%)
Feb 05, 2019 9.725 9.819 9.681 9.741 173,511 +0.08(+0.85%)
Feb 04, 2019 9.631 9.779 9.556 9.659 209,885 +0.03(+0.28%)
Feb 01, 2019 9.642 9.763 9.483 9.631 505,290 +0.08(+0.86%)
Jan 31, 2019 9.659 9.862 9.549 9.549 207,192 -0.10(-1.02%)
Jan 30, 2019 9.565 9.741 9.439 9.648 195,020 +0.14(+1.44%)
Jan 29, 2019 9.582 9.593 9.456 9.511 45,157 -0.05(-0.57%)
Jan 28, 2019 9.401 9.598 9.401 9.565 103,457 +0.21(+2.29%)
Jan 25, 2019 9.104 9.368 9.104 9.351 153,791 +0.28(+3.09%)
Jan 24, 2019 9.110 9.297 9.072 9.072 78,038 -0.07(-0.72%)
Jan 23, 2019 9.094 9.231 9.094 9.137 198,734 +0.07(+0.73%)
Jan 22, 2019 9.192 9.324 9.066 9.072 135,138 -0.15(-1.61%)
Jan 18, 2019 9.137 9.269 9.011 9.220 46,465 +0.16(+1.76%)
Jan 17, 2019 8.940 9.168 8.847 9.061 53,207 +0.12(+1.29%)
Jan 16, 2019 9.110 9.148 8.797 8.945 46,370 -0.14(-1.51%)
Jan 15, 2019 8.934 9.296 8.781 9.083 76,777 +0.25(+2.86%)
Jan 14, 2019 8.874 9.087 8.819 8.830 53,794 -0.15(-1.71%)
Jan 11, 2019 9.050 9.124 8.847 8.984 81,633 -0.04(-0.43%)
Jan 10, 2019 9.137 9.187 8.915 9.022 109,130 -0.17(-1.85%)
Jan 09, 2019 9.335 9.335 9.094 9.192 55,201 -0.03(-0.30%)
Jan 08, 2019 9.132 9.269 9.011 9.220 108,246 +0.25(+2.82%)
Jan 07, 2019 8.781 8.973 8.726 8.967 141,268 +0.27(+3.09%)
Jan 04, 2019 8.506 8.858 8.484 8.698 202,626 +0.32(+3.80%)
Jan 03, 2019 8.062 8.435 8.062 8.380 128,029 +0.30(+3.67%)
Jan 02, 2019 7.782 8.270 7.782 8.084 67,360 +0.31(+4.03%)
Dec 31, 2018 7.732 7.881 7.689 7.771 170,920 +0.04(+0.57%)
Dec 28, 2018 7.299 7.845 7.299 7.727 276,971 +0.45(+6.18%)
Dec 27, 2018 7.310 7.453 7.134 7.277 157,337 -0.15(-2.00%)
Dec 26, 2018 7.365 7.491 7.217 7.425 132,592 +0.05(+0.74%)
Dec 24, 2018 7.442 7.501 7.307 7.370 131,743 -0.10(-1.32%)
Dec 21, 2018 7.409 7.656 7.326 7.469 395,230 +0.09(+1.26%)
Dec 20, 2018 7.436 7.584 7.277 7.376 339,796 -0.07(-0.96%)
Dec 19, 2018 7.628 7.676 7.272 7.447 307,491 +0.01(+0.15%)
Dec 18, 2018 7.623 7.693 7.272 7.436 177,478 -0.20(-2.66%)
Dec 17, 2018 7.947 8.044 7.517 7.639 147,035 -0.26(-3.33%)
Dec 14, 2018 7.979 8.095 7.842 7.903 117,348 -0.11(-1.37%)
Dec 13, 2018 8.210 8.221 7.747 8.012 202,835 -0.18(-2.21%)
Dec 12, 2018 8.364 8.364 8.172 8.193 75,691 -0.12(-1.39%)
Dec 11, 2018 8.534 8.534 7.968 8.309 80,252 -0.12(-1.43%)
Dec 10, 2018 8.506 8.506 8.283 8.429 103,765 +0.01(+0.13%)
Dec 07, 2018 8.479 8.616 8.309 8.418 165,636 -0.01(-0.07%)
Dec 06, 2018 8.424 8.501 8.095 8.424 107,590 -0.02(-0.20%)
Dec 04, 2018 8.671 8.781 8.397 8.440 113,704 -0.20(-2.35%)
Dec 03, 2018 8.726 8.808 8.589 8.643 600,599 -0.02(-0.19%)
Nov 30, 2018 8.770 8.781 8.556 8.660 35,714 -0.13(-1.50%)
Nov 29, 2018 8.759 8.863 8.677 8.792 50,973 +0.03(+0.38%)
Nov 28, 2018 8.616 8.781 8.510 8.759 55,855 +0.19(+2.24%)
Nov 27, 2018 8.479 8.616 8.442 8.567 122,237 +0.09(+1.04%)
Nov 26, 2018 8.506 8.638 8.375 8.479 61,979 +0.04(+0.52%)
Nov 23, 2018 8.506 8.556 8.402 8.435 19,315 -0.07(-0.77%)
Nov 21, 2018 8.501 8.501 8.501 0 -0.05(-0.64%)
Nov 20, 2018 8.951 8.951 8.523 8.556 106,841 -0.38(-4.24%)
Nov 19, 2018 9.017 9.017 8.786 8.934 78,623 -0.09(-0.97%)
Nov 16, 2018 9.104 9.104 8.918 9.022 116,619 -0.08(-0.90%)
Nov 15, 2018 9.055 9.104 8.890 9.104 222,307 +0.05(+0.55%)
Nov 14, 2018 9.104 9.132 8.871 9.055 86,416 +0.01(+0.06%)
Nov 13, 2018 8.918 9.072 8.792 9.050 221,145 +0.18(+2.04%)
Nov 12, 2018 8.803 8.907 8.726 8.868 124,323 +0.07(+0.81%)
Nov 09, 2018 8.808 8.918 8.643 8.797 107,326 -0.02(-0.25%)
Nov 08, 2018 8.907 8.962 8.781 8.819 36,556 -0.10(-1.11%)
Nov 07, 2018 8.611 8.918 8.588 8.918 71,290 +0.43(+5.11%)
Nov 06, 2018 8.676 8.696 8.402 8.484 95,230 -0.21(-2.40%)
Nov 05, 2018 8.737 8.869 8.682 8.693 49,978 -0.05(-0.63%)
Nov 02, 2018 8.984 9.022 8.729 8.748 37,172 -0.19(-2.12%)
Nov 01, 2018 8.895 8.985 8.815 8.937 103,396 +0.07(+0.84%)
Oct 31, 2018 8.820 8.943 8.770 8.863 51,289 +0.07(+0.79%)
Oct 30, 2018 8.905 8.932 8.704 8.794 73,339 -0.10(-1.08%)
Oct 29, 2018 9.017 9.155 8.788 8.889 36,753 -0.05(-0.59%)
Oct 26, 2018 8.932 8.982 8.825 8.942 85,205 -0.02(-0.18%)
Oct 25, 2018 8.985 9.065 8.916 8.958 54,117 +0.05(+0.60%)
Oct 24, 2018 9.038 9.160 8.879 8.905 54,988 -0.11(-1.24%)
Oct 23, 2018 9.065 9.075 8.857 9.017 65,236 -0.11(-1.22%)
Oct 22, 2018 9.463 9.463 9.067 9.128 58,419 -0.32(-3.38%)
Oct 19, 2018 9.426 9.528 9.370 9.447 47,211 +0.03(+0.28%)
Oct 18, 2018 9.437 9.506 9.358 9.421 62,493 -0.04(-0.45%)
Oct 17, 2018 9.612 9.612 9.362 9.463 63,543 -0.17(-1.77%)
Oct 16, 2018 9.485 9.671 9.410 9.634 84,763 +0.18(+1.91%)
Oct 15, 2018 9.474 9.501 9.368 9.453 56,815 -0.05(-0.56%)
Oct 12, 2018 9.665 9.676 9.389 9.506 109,657 -0.09(-0.94%)
Oct 11, 2018 9.660 9.756 9.484 9.596 223,961 -0.04(-0.39%)
Oct 10, 2018 9.628 9.825 9.549 9.634 541,867 -0.10(-0.98%)
Oct 09, 2018 9.697 9.836 9.697 9.729 30,828 +0.03(+0.27%)
Oct 08, 2018 9.665 9.741 9.623 9.703 33,004 +0.04(+0.44%)
Oct 05, 2018 9.644 9.766 9.490 9.660 52,853 +0.04(+0.39%)
Oct 04, 2018 9.719 9.803 9.570 9.623 33,792 -0.13(-1.36%)
Oct 03, 2018 9.735 9.835 9.592 9.756 426,890 +0.03(+0.33%)
Oct 02, 2018 9.681 9.788 9.612 9.724 364,583 -0.02(-0.22%)
Oct 01, 2018 9.676 9.777 9.549 9.745 65,860 +0.12(+1.27%)
Sep 28, 2018 9.469 9.729 9.432 9.623 69,029 +0.12(+1.23%)
Sep 27, 2018 9.479 9.527 9.368 9.506 41,536 +0.02(+0.22%)
Sep 26, 2018 9.442 9.703 9.331 9.485 114,179 -0.04(-0.39%)
Sep 25, 2018 9.506 9.522 9.336 9.522 75,430 +0.02(+0.17%)
Sep 24, 2018 9.570 9.649 9.506 9.506 59,715 -0.12(-1.27%)
Sep 21, 2018 9.612 9.724 9.570 9.628 46,270 +0.02(+0.17%)
Sep 20, 2018 9.554 9.665 9.501 9.612 64,718 +0.05(+0.56%)
Sep 19, 2018 9.692 9.751 9.522 9.559 104,022 -0.16(-1.64%)
Sep 18, 2018 9.846 9.929 9.681 9.719 38,743 -0.13(-1.30%)
Sep 17, 2018 9.836 9.846 9.766 9.846 28,605 +0.00(+0.00%)
Sep 14, 2018 9.905 9.905 9.751 9.846 24,263 -0.04(-0.43%)
Sep 13, 2018 9.921 9.931 9.819 9.889 10,553 +0.01(+0.05%)
Sep 12, 2018 9.820 9.911 9.820 9.883 16,238 +0.05(+0.54%)
Sep 11, 2018 9.852 9.857 9.728 9.830 22,742 -0.03(-0.27%)
Sep 10, 2018 9.751 9.910 9.721 9.857 83,710 +0.10(+1.04%)
Sep 07, 2018 9.735 9.942 9.650 9.756 27,273 -0.02(-0.22%)
Sep 06, 2018 9.809 9.969 9.708 9.777 71,967 -0.03(-0.33%)
Sep 05, 2018 9.676 9.867 9.650 9.809 79,920 +0.07(+0.71%)
Sep 04, 2018 9.602 9.793 9.596 9.740 133,870 +0.10(+1.05%)
Aug 31, 2018 9.639 9.639 9.639 0 -0.06(-0.60%)
Aug 30, 2018 9.623 9.897 9.623 9.697 69,355 +0.06(+0.66%)
Aug 29, 2018 9.857 10.02 9.610 9.634 57,134 -0.27(-2.74%)
Aug 28, 2018 9.969 10.04 9.880 9.905 82,170 -0.06(-0.64%)
Aug 27, 2018 10.10 10.10 9.820 9.969 46,492 -0.05(-0.53%)
Aug 24, 2018 9.969 10.17 9.931 10.02 111,726 +0.02(+0.16%)
Aug 23, 2018 10.04 10.10 9.862 10.01 65,096 -0.10(-1.00%)
Aug 22, 2018 9.910 10.21 9.846 10.11 140,899 +0.22(+2.20%)
Aug 21, 2018 9.719 9.958 9.664 9.889 217,782 +0.18(+1.81%)
Aug 20, 2018 9.580 9.782 9.522 9.713 227,215 +0.14(+1.44%)
Aug 17, 2018 9.517 9.623 9.517 9.575 124,329 +0.03(+0.33%)
Aug 16, 2018 9.559 9.650 9.498 9.543 37,343 +0.03(+0.28%)
Aug 15, 2018 9.580 9.649 9.320 9.517 78,645 -0.17(-1.76%)
Aug 14, 2018 9.825 9.836 9.522 9.687 206,914 +0.06(+0.61%)
Aug 13, 2018 9.820 9.820 9.459 9.628 144,422 -0.14(-1.42%)
Aug 10, 2018 9.602 9.825 9.479 9.766 74,108 +0.12(+1.21%)
Aug 09, 2018 9.405 9.724 9.405 9.650 168,077 +0.27(+2.83%)
Aug 08, 2018 9.368 9.405 9.198 9.384 176,631 +0.02(+0.23%)
Aug 07, 2018 9.198 9.511 9.107 9.362 98,513 +0.06(+0.63%)
Aug 06, 2018 9.623 9.623 9.171 9.304 178,093 -0.35(-3.58%)
Aug 03, 2018 9.437 9.650 9.437 9.650 80,691 +0.19(+2.05%)
Aug 02, 2018 9.259 9.533 9.177 9.455 343,242 +0.14(+1.50%)
Aug 01, 2018 9.151 9.368 9.070 9.316 311,353 +0.18(+1.92%)
Jul 31, 2018 9.223 9.261 9.092 9.140 77,035 -0.06(-0.67%)
Jul 30, 2018 9.197 9.285 9.102 9.202 103,619 +0.02(+0.17%)
Jul 27, 2018 9.337 9.383 9.094 9.187 256,385 -0.16(-1.71%)
Jul 26, 2018 9.130 9.466 9.078 9.347 121,513 +0.15(+1.69%)
Jul 25, 2018 9.089 9.197 9.013 9.192 85,211 +0.10(+1.14%)
Jul 24, 2018 8.970 9.131 8.970 9.089 74,291 +0.10(+1.09%)
Jul 23, 2018 9.140 9.187 8.965 8.991 140,467 -0.15(-1.69%)
Jul 20, 2018 9.399 9.430 9.082 9.146 166,910 -0.25(-2.69%)
Jul 19, 2018 9.151 9.507 9.151 9.399 101,849 +0.25(+2.71%)
Jul 18, 2018 9.037 9.218 9.037 9.151 101,888 +0.10(+1.14%)
Jul 17, 2018 9.109 9.290 9.009 9.047 165,329 -0.07(-0.74%)
Jul 16, 2018 8.970 9.115 8.934 9.115 111,802 +0.13(+1.44%)
Jul 13, 2018 8.903 9.130 8.893 8.986 70,827 +0.13(+1.46%)
Jul 12, 2018 8.908 8.955 8.856 8.856 79,059 -0.08(-0.87%)
Jul 11, 2018 8.913 9.042 8.913 8.934 50,808 -0.01(-0.06%)
Jul 10, 2018 8.903 9.004 8.862 8.939 326,831 +0.02(+0.23%)
Jul 09, 2018 8.924 8.986 8.890 8.918 76,032 +0.05(+0.58%)
Jul 06, 2018 8.805 8.939 8.789 8.867 36,172 +0.07(+0.76%)
Jul 05, 2018 8.779 8.943 8.697 8.800 35,857 +0.07(+0.77%)
Jul 03, 2018 8.732 8.732 8.732 0 +0.01(+0.12%)
Jul 02, 2018 8.738 8.779 8.564 8.722 59,727 +0.01(+0.06%)
Jun 29, 2018 8.681 8.717 8.624 8.717 25,973 +0.10(+1.20%)
Jun 28, 2018 8.650 8.743 8.530 8.614 37,718 -0.16(-1.82%)
Jun 27, 2018 8.779 8.877 8.645 8.774 190,966 +0.02(+0.18%)
Jun 26, 2018 8.794 8.908 8.707 8.758 87,240 +0.01(+0.06%)
Jun 25, 2018 8.862 8.864 8.677 8.753 64,956 -0.06(-0.70%)
Jun 22, 2018 8.815 8.929 8.672 8.815 90,137 +0.07(+0.83%)
Jun 21, 2018 8.743 8.743 8.655 8.743 84,458 -0.01(-0.06%)
Jun 20, 2018 8.521 8.960 8.516 8.748 130,421 +0.22(+2.54%)
Jun 19, 2018 8.294 8.763 8.270 8.531 111,533 +0.14(+1.66%)
Jun 18, 2018 8.180 8.417 8.159 8.392 128,951 +0.21(+2.59%)
Jun 15, 2018 8.350 8.139 8.180 145,150 -0.17(-2.04%)
Jun 14, 2018 8.314 8.469 8.237 8.350 294,039 -0.01(-0.12%)
Jun 13, 2018 8.722 8.722 8.263 8.361 247,907 -0.35(-3.97%)
Jun 12, 2018 8.552 8.779 8.505 8.707 339,011 +0.08(+0.96%)
Jun 11, 2018 8.521 8.634 8.004 8.624 463,682 +0.16(+1.89%)
Jun 08, 2018 8.841 8.841 8.268 8.464 332,931 -0.36(-4.04%)
Jun 07, 2018 8.934 8.949 8.717 8.820 140,231 -0.10(-1.16%)
Jun 06, 2018 8.965 8.924 113,390 -0.02(-0.23%)
Jun 05, 2018 8.924 8.983 8.882 8.944 200,734 +0.03(+0.35%)
Jun 04, 2018 8.939 8.975 8.872 8.913 117,552 -0.02(-0.23%)
Jun 01, 2018 8.867 8.942 8.851 8.934 167,827 +0.02(+0.23%)
May 31, 2018 8.872 8.982 8.815 8.913 272,554 +0.03(+0.35%)
May 30, 2018 8.980 8.980 8.779 8.882 143,690 -0.09(-1.04%)
May 29, 2018 8.970 9.156 8.893 8.975 86,001 +0.01(+0.06%)
May 25, 2018 8.970 8.970 8.970 0 -0.03(-0.29%)
May 24, 2018 9.006 9.053 8.949 8.996 106,099 -0.01(-0.11%)
May 23, 2018 9.011 9.078 8.947 9.006 134,118 +0.01(+0.06%)
May 22, 2018 8.944 9.054 8.913 9.001 240,971 +0.07(+0.75%)
May 21, 2018 8.991 9.032 8.913 8.934 128,591 -0.02(-0.23%)
May 18, 2018 9.011 9.047 8.913 8.955 92,629 -0.08(-0.86%)
May 17, 2018 9.295 9.352 8.908 9.032 228,655 -0.22(-2.37%)
May 16, 2018 9.206 9.407 9.131 9.251 245,290 +0.02(+0.16%)
May 15, 2018 9.382 9.382 9.162 9.236 132,774 -0.05(-0.49%)
May 14, 2018 8.905 9.407 8.905 9.282 237,084 +0.36(+4.05%)
May 11, 2018 9.191 9.277 8.860 8.920 233,933 -0.28(-3.05%)
May 10, 2018 9.041 9.457 9.004 9.201 251,118 +0.17(+1.83%)
May 09, 2018 8.920 9.292 8.855 9.036 190,322 +0.12(+1.35%)
May 08, 2018 9.532 9.698 8.669 8.915 563,920 -1.97(-18.11%)
May 07, 2018 10.86 11.11 10.67 10.89 122,188 +0.00(+0.00%)
May 04, 2018 10.84 10.96 10.74 10.89 56,786 -0.05(-0.46%)
May 03, 2018 11.12 11.12 10.87 10.94 41,061 -0.13(-1.13%)
May 02, 2018 10.77 11.14 10.66 11.06 366,472 +0.36(+3.38%)
May 01, 2018 10.74 10.91 10.60 10.70 34,183 -0.06(-0.56%)
Apr 30, 2018 10.44 10.76 10.44 10.76 134,803 +0.28(+2.68%)
Apr 27, 2018 10.53 10.60 10.29 10.48 77,585 -0.00(-0.05%)
Apr 26, 2018 10.54 10.60 10.49 10.49 56,790 -0.07(-0.67%)
Apr 25, 2018 10.61 10.61 10.34 10.56 42,201 -0.08(-0.75%)
Apr 24, 2018 10.96 11.02 10.43 10.64 82,871 -0.29(-2.62%)
Apr 23, 2018 10.96 11.01 10.79 10.92 52,074 -0.04(-0.32%)
Apr 20, 2018 10.94 11.22 10.75 10.96 52,315 -0.03(-0.27%)
Apr 19, 2018 10.90 11.18 10.76 10.99 100,668 +0.04(+0.37%)
Apr 18, 2018 10.97 11.13 10.76 10.95 205,889 -0.07(-0.59%)
Apr 17, 2018 10.86 11.09 10.85 11.01 54,601 +0.16(+1.43%)
Apr 16, 2018 10.60 10.88 10.48 10.86 58,422 +0.33(+3.10%)
Apr 13, 2018 10.54 10.75 10.38 10.53 132,926 -0.01(-0.05%)
Apr 12, 2018 10.87 10.87 10.52 10.54 76,578 -0.30(-2.73%)
Apr 11, 2018 10.66 10.84 10.60 10.83 54,141 +0.25(+2.32%)
Apr 10, 2018 10.24 10.86 10.21 10.59 95,681 +0.40(+3.94%)
Apr 09, 2018 10.26 10.30 10.17 10.18 63,997 -0.07(-0.68%)
Apr 06, 2018 10.32 10.41 10.11 10.25 50,529 -0.09(-0.82%)
Apr 05, 2018 10.33 10.52 10.29 10.34 39,393 +0.02(+0.15%)
Apr 04, 2018 10.26 10.33 10.14 10.33 25,877 +0.02(+0.15%)
Apr 03, 2018 10.26 10.44 10.12 10.31 25,720 +0.08(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.